Mercados españoles cerrados
S&P 500
5.034,36 +15,97 (+0,32%) Nasdaq
15.713,14 +107,66 (+0,69%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0704 -0,0014 (-0,13%) Petróleo Brent
83,63 +0,19 (+0,23%) Bitcoin EUR
55.471,39 +2.159,83 (+4,05%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:36AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240816C00070000 | 2024-04-30 9:45AM EDT | 70.00 | 22.60 | 21.90 | 23.70 | 0.00 | - | 3 | 4 | 51.34% |
| MS240816C00075000 | 2024-04-30 11:27AM EDT | 75.00 | 17.45 | 17.40 | 18.50 | 0.00 | - | 1 | 2 | 40.36% |
| MS240816C00080000 | 2024-04-24 10:14AM EDT | 80.00 | 14.87 | 12.70 | 13.90 | 0.00 | - | 6 | 32 | 34.40% |
| MS240816C00082500 | 2024-04-16 11:26AM EDT | 82.50 | 10.40 | 11.65 | 12.90 | 0.00 | - | 1 | 30 | 39.22% |
| MS240816C00085000 | 2024-04-26 12:10PM EDT | 85.00 | 9.93 | 9.70 | 9.80 | 0.00 | - | 1 | 38 | 30.45% |
| MS240816C00087500 | 2024-05-01 9:48AM EDT | 87.50 | 7.20 | 7.90 | 8.00 | 0.00 | - | 1 | 72 | 29.03% |
| MS240816C00090000 | 2024-05-01 11:43AM EDT | 90.00 | 5.70 | 6.20 | 6.35 | 0.00 | - | 12 | 77 | 27.65% |
| MS240816C00092500 | 2024-05-01 3:59PM EDT | 92.50 | 4.70 | 4.85 | 4.90 | 0.00 | - | 116 | 231 | 26.45% |
| MS240816C00095000 | 2024-05-01 2:56PM EDT | 95.00 | 3.75 | 3.60 | 3.70 | 0.00 | - | 17 | 527 | 25.60% |
| MS240816C00097500 | 2024-05-02 10:25AM EDT | 97.50 | 2.64 | 2.66 | 2.70 | -0.15 | -5.38% | 4 | 766 | 24.78% |
| MS240816C00100000 | 2024-05-02 10:25AM EDT | 100.00 | 1.90 | 1.90 | 1.95 | +0.05 | +2.70% | 4 | 601 | 24.33% |
| MS240816C00105000 | 2024-05-01 11:05AM EDT | 105.00 | 0.85 | 0.95 | 1.00 | 0.00 | - | 1 | 172 | 24.10% |
| MS240816C00110000 | 2024-04-30 2:00PM EDT | 110.00 | 0.43 | 0.46 | 0.51 | 0.00 | - | 1 | 30 | 24.32% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240816P00065000 | 2024-05-01 2:12PM EDT | 65.00 | 0.19 | 0.15 | 0.21 | 0.00 | - | 200 | 206 | 35.35% |
| MS240816P00070000 | 2024-04-24 9:52AM EDT | 70.00 | 0.30 | 0.27 | 0.32 | 0.00 | - | 1 | 30 | 31.35% |
| MS240816P00075000 | 2024-04-30 10:08AM EDT | 75.00 | 0.55 | 0.50 | 0.56 | 0.00 | - | 2 | 37 | 28.32% |
| MS240816P00080000 | 2024-05-01 11:19AM EDT | 80.00 | 1.19 | 0.97 | 1.01 | 0.00 | - | 5 | 1,961 | 25.62% |
| MS240816P00082500 | 2024-05-01 9:50AM EDT | 82.50 | 1.62 | 1.36 | 1.40 | 0.00 | - | 1 | 482 | 24.65% |
| MS240816P00085000 | 2024-05-01 11:58AM EDT | 85.00 | 2.20 | 1.90 | 1.94 | 0.00 | - | 11 | 215 | 23.83% |
| MS240816P00087500 | 2024-05-01 11:47AM EDT | 87.50 | 3.00 | 2.59 | 2.64 | 0.00 | - | 17 | 1,612 | 23.01% |
| MS240816P00090000 | 2024-05-01 3:09PM EDT | 90.00 | 3.50 | 3.50 | 3.60 | +0.15 | +4.48% | 9 | 432 | 22.56% |
| MS240816P00092500 | 2024-05-01 3:08PM EDT | 92.50 | 4.45 | 4.55 | 4.65 | 0.00 | - | 5 | 148 | 21.47% |
| MS240816P00095000 | 2024-05-01 2:28PM EDT | 95.00 | 6.25 | 5.85 | 6.00 | 0.00 | - | 1 | 137 | 20.75% |
| MS240816P00097500 | 2024-04-23 2:16PM EDT | 97.50 | 7.00 | 7.40 | 7.50 | 0.00 | - | 35 | 70 | 19.54% |
| MS240816P00100000 | 2024-04-24 11:45AM EDT | 100.00 | 9.00 | 9.15 | 9.50 | 0.00 | - | 4 | 204 | 20.02% |
| MS240816P00105000 | 2024-04-17 11:21AM EDT | 105.00 | 15.65 | 12.95 | 13.80 | 0.00 | - | 2 | 18 | 20.19% |
© 2024 Yahoo. Todos los derechos reservados.