Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,15 -0,56 (-0,65%) Oro
2.335,40 -33,60 (-1,42%) Bitcoin EUR
60.079,02 -737,09 (-1,21%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.15 | 0.00 | - | 3 | 3 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 80.00 | 0.04 | -0.04 | -50.00% | 4 | 33 |
| 12.10 | +0.83 | +7.36% | 280 | 3 | 85.00 | 0.11 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 87.00 | 0.14 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 88.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 89.00 | 0.20 | +0.02 | +11.11% | 2 | 2 |
| 7.14 | -0.29 | -3.90% | 220 | 3 | 90.00 | 0.24 | +0.01 | +4.35% | 6 | 119 |
| - | - | - | - | - | 91.00 | 0.36 | +0.03 | +9.09% | 15 | 94 |
| - | - | - | - | - | 92.00 | 0.48 | +0.09 | +23.08% | 50 | 38 |
| 4.90 | +1.10 | +28.95% | 100 | 7 | 93.00 | 0.63 | +0.11 | +21.15% | 51 | 66 |
| 3.20 | 0.00 | - | 4 | 8 | 94.00 | 0.88 | +0.12 | +15.79% | 4 | 22 |
| 3.11 | -0.79 | -20.26% | 25 | 146 | 95.00 | 1.16 | +0.23 | +24.73% | 28 | 57 |
| 2.62 | -0.48 | -15.48% | 115 | 74 | 96.00 | 1.65 | +0.32 | +24.06% | 20 | 35 |
| 2.00 | -0.47 | -19.03% | 2 | 73 | 97.00 | 2.13 | +0.38 | +21.71% | 8 | 38 |
| 1.60 | -0.36 | -18.37% | 36 | 83 | 98.00 | 2.51 | +0.31 | +14.09% | 43 | 72 |
| 1.06 | -0.49 | -31.61% | 25 | 149 | 99.00 | 2.85 | 0.00 | - | 7 | 21 |
| 0.75 | -0.35 | -31.82% | 14 | 137 | 100.00 | 5.01 | 0.00 | - | 20 | 3 |
| 0.53 | -0.31 | -36.90% | 12 | 35 | 101.00 | 6.05 | 0.00 | - | 1 | 1 |
| 0.38 | -0.27 | -41.54% | 8 | 140 | 102.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 4 | 82 | 103.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 52 | 91 | 104.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 17 | 105.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 5 | 107.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 32 | 108.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.