Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,15 -0,56 (-0,65%) Oro
2.335,40 -33,60 (-1,42%) Bitcoin EUR
60.093,29 -770,43 (-1,27%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 80.00 | 0.06 | 0.00 | - | 60 | 148 |
| - | - | - | - | - | 85.00 | 0.05 | -0.06 | -54.55% | 2 | 34 |
| 9.71 | 0.00 | - | 40 | 80 | 86.00 | 0.12 | 0.00 | - | 1 | 6 |
| 10.30 | 0.00 | - | 1 | 3 | 87.00 | 0.08 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 88.00 | 0.10 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 89.00 | 0.13 | 0.00 | - | 1 | 16 |
| 6.80 | 0.00 | - | 19 | 15 | 90.00 | 0.13 | 0.00 | - | 18 | 131 |
| 6.95 | 0.00 | - | - | 1 | 91.00 | 0.17 | -0.03 | -15.00% | 3 | 33 |
| - | - | - | - | - | 92.00 | 0.29 | +0.02 | +7.41% | 12 | 49 |
| 3.35 | 0.00 | - | 2 | 41 | 93.00 | 0.45 | +0.08 | +29.63% | 4 | 124 |
| 2.97 | 0.00 | - | 6 | 35 | 94.00 | 0.62 | +0.15 | +31.91% | 29 | 250 |
| 2.74 | -0.63 | -18.69% | 250 | 115 | 95.00 | 0.79 | +0.11 | +16.18% | 180 | 588 |
| 1.99 | -0.75 | -27.37% | 5 | 139 | 96.00 | 1.33 | +0.35 | +35.71% | 226 | 87 |
| 1.43 | -0.62 | -30.24% | 31 | 588 | 97.00 | 1.81 | +0.46 | +34.07% | 274 | 98 |
| 1.00 | -0.51 | -33.77% | 244 | 199 | 98.00 | 2.16 | +0.39 | +22.03% | 221 | 66 |
| 0.51 | -0.59 | -45.38% | 135 | 72 | 99.00 | 2.56 | +0.12 | +4.92% | 159 | 148 |
| 0.46 | -0.37 | -44.58% | 124 | 131 | 100.00 | 2.95 | 0.00 | - | 15 | 36 |
| 0.28 | -0.21 | -42.86% | 3 | 94 | 101.00 | 4.23 | 0.00 | - | - | 20 |
| 0.21 | -0.16 | -43.24% | 3 | 63 | 102.00 | 7.20 | 0.00 | - | 1 | 3 |
| 0.12 | -0.03 | -20.00% | 20 | 7 | 103.00 | - | - | - | - | - |
| 0.07 | -0.09 | -56.25% | 2 | 62 | 104.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 33 | 105.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 32 | 106.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 30 | 107.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 55 | 110.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 0 | 111.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 113.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.