Mercados españoles abiertos en 2 hrs 50 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,84 +0,79 (+0,00%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,91 +0,47 (+0,56%) Bitcoin EUR
53.602,48 -2.589,75 (-4,61%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 0.06 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 78.00 | 0.07 | 0.00 | - | 8 | 138 |
| - | - | - | - | - | 79.00 | 0.13 | 0.00 | - | 160 | 161 |
| 10.63 | 0.00 | - | - | 1 | 80.00 | 0.09 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 81.00 | 0.14 | 0.00 | - | - | 100 |
| 8.60 | 0.00 | - | - | 0 | 82.00 | 0.12 | -0.04 | -25.00% | 1 | 502 |
| - | - | - | - | - | 83.00 | 0.18 | 0.00 | - | 38 | 40 |
| - | - | - | - | - | 84.00 | 0.21 | 0.00 | - | 5 | 13 |
| 6.52 | 0.00 | - | - | 20 | 85.00 | 0.37 | -0.03 | -7.50% | 5 | 39 |
| 5.70 | 0.00 | - | 10 | 51 | 86.00 | 0.35 | 0.00 | - | 5 | 23 |
| 4.64 | 0.00 | - | 1 | 119 | 87.00 | 0.66 | 0.00 | - | 6 | 70 |
| 4.75 | 0.00 | - | 29 | 94 | 88.00 | 0.75 | -0.20 | -21.05% | 16 | 614 |
| 3.45 | -0.99 | -22.30% | 6 | 5 | 89.00 | 1.24 | 0.00 | - | 78 | 93 |
| 2.80 | -0.90 | -24.32% | 7 | 153 | 90.00 | 1.41 | -0.22 | -13.50% | 21 | 239 |
| 2.89 | +0.57 | +24.57% | 24 | 25 | 91.00 | 1.81 | -0.11 | -5.73% | 2 | 96 |
| 2.37 | -0.21 | -8.14% | 33 | 59 | 92.00 | 1.83 | 0.00 | - | 1,679 | 1,328 |
| 1.24 | +0.07 | +5.98% | 2 | 96 | 93.00 | 2.84 | +0.43 | +17.84% | 228 | 40 |
| 0.92 | 0.00 | - | 20 | 1,023 | 94.00 | 3.35 | -0.25 | -6.94% | 60 | 373 |
| 1.01 | +0.35 | +53.03% | 45 | 159 | 95.00 | 3.25 | 0.00 | - | - | 13 |
| 0.52 | +0.02 | +4.00% | 5 | 63 | 96.00 | - | - | - | - | - |
| 0.37 | -0.23 | -38.33% | 6 | 3,097 | 97.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 22 | 98.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 8 | 99.00 | - | - | - | - | - |
| 0.16 | +0.06 | +60.00% | 111 | 216 | 100.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 167 | 101.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 58 | 102.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 103.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 5 | 1 | 104.00 | - | - | - | - | - |
| 0.03 | -0.09 | -75.00% | 10 | 30 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.