Mercados españoles cerrados
S&P 500
5.081,87 -34,30 (-0,67%) Nasdaq
15.854,64 -128,44 (-0,80%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0691 -0,0034 (-0,32%) Petróleo Brent
87,80 -0,60 (-0,68%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:34AM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524C00080000 | 2024-04-18 12:34PM EDT | 80.00 | 10.63 | 11.40 | 11.80 | 0.00 | - | - | 1 | 46.78% |
| MS240524C00082000 | 2024-04-16 11:36AM EDT | 82.00 | 8.60 | 9.45 | 9.80 | 0.00 | - | - | 0 | 40.48% |
| MS240524C00085000 | 2024-04-17 11:00AM EDT | 85.00 | 6.52 | 6.55 | 6.90 | 0.00 | - | - | 20 | 32.37% |
| MS240524C00086000 | 2024-04-22 12:07PM EDT | 86.00 | 5.70 | 5.70 | 6.20 | 0.00 | - | 10 | 51 | 33.13% |
| MS240524C00087000 | 2024-04-22 9:50AM EDT | 87.00 | 4.64 | 5.00 | 5.15 | 0.00 | - | 1 | 119 | 28.81% |
| MS240524C00088000 | 2024-04-22 3:59PM EDT | 88.00 | 4.75 | 4.20 | 4.35 | 0.00 | - | 29 | 94 | 27.47% |
| MS240524C00089000 | 2024-04-26 3:41PM EDT | 89.00 | 4.44 | 3.50 | 3.65 | 0.00 | - | 2 | 5 | 26.76% |
| MS240524C00090000 | 2024-04-26 10:55AM EDT | 90.00 | 3.70 | 2.90 | 2.94 | 0.00 | - | 1 | 153 | 25.39% |
| MS240524C00091000 | 2024-04-30 10:42AM EDT | 91.00 | 2.32 | 2.27 | 2.30 | -0.88 | -27.50% | 11 | 31 | 24.12% |
| MS240524C00092000 | 2024-04-29 2:00PM EDT | 92.00 | 2.58 | 1.69 | 1.75 | 0.00 | - | 34 | 59 | 23.11% |
| MS240524C00093000 | 2024-04-29 3:00PM EDT | 93.00 | 1.43 | 1.33 | 1.34 | -0.42 | -22.70% | 1 | 96 | 22.80% |
| MS240524C00094000 | 2024-04-29 3:28PM EDT | 94.00 | 1.11 | 0.97 | 1.00 | -0.18 | -13.95% | 11 | 1,022 | 22.51% |
| MS240524C00095000 | 2024-04-30 10:52AM EDT | 95.00 | 0.73 | 0.68 | 0.71 | -0.27 | -27.00% | 7 | 153 | 22.02% |
| MS240524C00096000 | 2024-04-30 10:11AM EDT | 96.00 | 0.50 | 0.49 | 0.51 | -0.24 | -32.43% | 1 | 63 | 21.92% |
| MS240524C00097000 | 2024-04-29 12:44PM EDT | 97.00 | 0.60 | 0.32 | 0.35 | 0.00 | - | 2 | 3,097 | 21.68% |
| MS240524C00098000 | 2024-04-26 1:34PM EDT | 98.00 | 0.38 | 0.22 | 0.24 | 0.00 | - | 6 | 22 | 21.63% |
| MS240524C00099000 | 2024-04-26 10:27AM EDT | 99.00 | 0.28 | 0.14 | 0.16 | 0.00 | - | 1 | 8 | 21.53% |
| MS240524C00100000 | 2024-04-29 3:06PM EDT | 100.00 | 0.16 | 0.10 | 0.11 | 0.00 | - | 7 | 212 | 21.68% |
| MS240524C00101000 | 2024-04-11 2:01PM EDT | 101.00 | 0.54 | 0.07 | 0.08 | 0.00 | - | - | 167 | 22.17% |
| MS240524C00102000 | 2024-04-23 11:49AM EDT | 102.00 | 0.15 | 0.05 | 0.06 | 0.00 | - | 2 | 58 | 22.66% |
| MS240524C00103000 | 2024-04-22 2:15PM EDT | 103.00 | 0.10 | 0.03 | 0.04 | 0.00 | - | - | 1 | 22.85% |
| MS240524C00104000 | 2024-04-26 3:38PM EDT | 104.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 24.22% |
| MS240524C00105000 | 2024-04-12 12:29PM EDT | 105.00 | 0.12 | 0.02 | 0.03 | 0.00 | - | 2 | 30 | 24.61% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524P00065000 | 2024-04-12 12:27PM EDT | 65.00 | 0.14 | 0.00 | 0.08 | 0.00 | - | 2 | 2 | 55.86% |
| MS240524P00075000 | 2024-04-30 9:43AM EDT | 75.00 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 4 | 5 | 36.33% |
| MS240524P00078000 | 2024-04-25 1:36PM EDT | 78.00 | 0.07 | 0.06 | 0.08 | -0.04 | -26.67% | 8 | 130 | 31.35% |
| MS240524P00079000 | 2024-04-25 1:27PM EDT | 79.00 | 0.13 | 0.08 | 0.09 | 0.00 | - | 160 | 161 | 29.79% |
| MS240524P00080000 | 2024-04-29 3:06PM EDT | 80.00 | 0.09 | 0.09 | 0.11 | 0.00 | - | 5 | 20 | 28.61% |
| MS240524P00081000 | 2024-04-23 1:46PM EDT | 81.00 | 0.14 | 0.12 | 0.13 | 0.00 | - | - | 100 | 27.25% |
| MS240524P00082000 | 2024-04-23 1:53PM EDT | 82.00 | 0.16 | 0.15 | 0.16 | 0.00 | - | 500 | 502 | 25.98% |
| MS240524P00083000 | 2024-04-29 9:31AM EDT | 83.00 | 0.18 | 0.18 | 0.20 | 0.00 | - | 38 | 40 | 24.85% |
| MS240524P00084000 | 2024-04-29 3:06PM EDT | 84.00 | 0.21 | 0.25 | 0.27 | 0.00 | - | 5 | 13 | 24.17% |
| MS240524P00085000 | 2024-04-29 3:06PM EDT | 85.00 | 0.26 | 0.33 | 0.34 | 0.00 | - | 7 | 36 | 23.05% |
| MS240524P00086000 | 2024-04-29 3:06PM EDT | 86.00 | 0.35 | 0.43 | 0.45 | 0.00 | - | 5 | 23 | 22.22% |
| MS240524P00087000 | 2024-04-25 12:02PM EDT | 87.00 | 0.72 | 0.60 | 0.63 | 0.00 | - | 43 | 67 | 21.95% |
| MS240524P00088000 | 2024-04-29 12:56PM EDT | 88.00 | 0.56 | 0.80 | 0.83 | 0.00 | - | 15 | 626 | 21.24% |
| MS240524P00089000 | 2024-04-26 12:43PM EDT | 89.00 | 0.84 | 1.06 | 1.09 | 0.00 | - | 10 | 20 | 20.58% |
| MS240524P00090000 | 2024-04-30 10:05AM EDT | 90.00 | 1.42 | 1.40 | 1.43 | +0.48 | +51.06% | 4 | 236 | 20.04% |
| MS240524P00091000 | 2024-04-29 2:05PM EDT | 91.00 | 1.24 | 1.78 | 1.83 | 0.00 | - | 96 | 96 | 19.34% |
| MS240524P00092000 | 2024-04-29 3:03PM EDT | 92.00 | 1.83 | 2.26 | 2.31 | 0.00 | - | 1,679 | 1,328 | 18.58% |
| MS240524P00093000 | 2024-04-29 3:50PM EDT | 93.00 | 2.41 | 2.87 | 2.92 | 0.00 | - | 26 | 40 | 18.24% |
| MS240524P00094000 | 2024-04-30 10:46AM EDT | 94.00 | 3.40 | 3.45 | 3.65 | +0.51 | +17.65% | 51 | 33 | 18.36% |
| MS240524P00095000 | 2024-04-24 10:50AM EDT | 95.00 | 3.25 | 4.05 | 4.30 | 0.00 | - | - | 13 | 16.09% |
© 2024 Yahoo. Todos los derechos reservados.