Mercados españoles abiertos en 6 hrs 40 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.018,85 -255,20 (-0,67%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,66 +0,22 (+0,26%) Bitcoin EUR
54.397,59 -2.095,93 (-3,71%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 2 | 25 |
| 42.85 | 0.00 | - | 2 | 0 | 50.00 | 0.02 | 0.00 | - | 8 | 71 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 9 | 342 |
| 32.85 | 0.00 | - | 2 | 0 | 60.00 | 0.01 | 0.00 | - | 50 | 138 |
| 28.05 | 0.00 | - | 80 | 0 | 65.00 | 0.02 | 0.00 | - | 21 | 608 |
| 21.48 | 0.00 | - | 3 | 3 | 70.00 | 0.01 | 0.00 | - | 3 | 399 |
| 15.91 | 0.00 | - | 5 | 20 | 75.00 | 0.05 | 0.00 | - | 2 | 5,329 |
| 15.60 | 0.00 | - | 85 | 2 | 77.50 | 0.07 | +0.01 | +16.67% | 8 | 24,944 |
| - | - | - | - | - | 79.00 | 0.09 | 0.00 | - | - | 305 |
| 12.35 | -0.45 | -3.52% | 15 | 131 | 80.00 | 0.06 | -0.02 | -25.00% | 34 | 1,787 |
| 11.65 | 0.00 | - | 5 | 5 | 81.00 | 0.08 | -0.02 | -20.00% | 37 | 10 |
| - | - | - | - | - | 82.00 | 0.17 | 0.00 | - | - | 3 |
| 10.40 | 0.00 | - | 2,560 | 5 | 82.50 | 0.08 | -0.04 | -33.33% | 1 | 2,109 |
| - | - | - | - | - | 83.00 | 0.14 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 84.00 | 0.18 | -0.02 | -10.00% | 1 | 42 |
| 7.85 | 0.00 | - | 23 | 199 | 85.00 | 0.20 | -0.05 | -20.00% | 113 | 4,230 |
| 5.60 | 0.00 | - | - | 0 | 86.00 | 0.34 | +0.03 | +9.68% | 5 | 48 |
| - | - | - | - | - | 87.00 | 0.38 | -0.10 | -20.83% | 13 | 43 |
| 4.29 | -0.06 | -1.38% | 11 | 336 | 87.50 | 0.39 | -0.22 | -36.07% | 174 | 3,487 |
| 5.05 | 0.00 | - | - | 0 | 88.00 | 0.70 | +0.04 | +6.06% | 16 | 259 |
| 4.00 | +0.90 | +29.03% | 3 | 12 | 89.00 | 0.63 | -0.35 | -35.71% | 13 | 1,588 |
| 3.01 | +0.58 | +23.87% | 218 | 5,382 | 90.00 | 0.80 | -0.52 | -39.39% | 389 | 5,387 |
| 2.09 | +0.22 | +11.76% | 320 | 138 | 91.00 | 1.41 | -0.32 | -18.50% | 169 | 1,410 |
| 1.61 | +0.22 | +15.83% | 69 | 1,446 | 92.00 | 1.84 | -0.31 | -14.42% | 33 | 354 |
| 1.33 | +0.16 | +13.68% | 37 | 19,715 | 92.50 | 2.09 | -0.35 | -14.34% | 57 | 5,797 |
| 1.18 | +0.20 | +20.41% | 43 | 821 | 93.00 | 2.44 | -0.36 | -12.86% | 93 | 772 |
| 0.82 | +0.17 | +26.15% | 104 | 1,267 | 94.00 | 3.15 | -0.55 | -14.86% | 192 | 761 |
| 0.57 | +0.12 | +26.67% | 500 | 13,458 | 95.00 | 4.14 | 0.00 | - | 15 | 409 |
| 0.31 | +0.04 | +14.81% | 21 | 2,254 | 96.00 | - | - | - | - | - |
| 0.18 | -0.10 | -35.71% | 1 | 1,075 | 97.00 | - | - | - | - | - |
| 0.18 | +0.05 | +38.46% | 38 | 10,427 | 97.50 | 6.50 | +0.15 | +2.36% | 5 | 2,146 |
| 0.17 | +0.02 | +13.33% | 10 | 306 | 98.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 199 | 99.00 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 117 | 8,582 | 100.00 | 7.86 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 100 | 102.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 1 | 78 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 2,232 | 105.00 | 13.50 | +1.52 | +12.69% | 20 | 6 |
| 0.01 | 0.00 | - | 4 | 94 | 110.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 11 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 21 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.