Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 30 | 5 |
11.65 | 0.00 | - | 3 | 0 | 75.00 | 0.08 | 0.00 | - | 4 | 26 |
- | - | - | - | - | 79.00 | 0.03 | 0.00 | - | 5 | 28 |
13.23 | 0.00 | - | - | 1 | 80.00 | 0.04 | 0.00 | - | 5 | 23 |
- | - | - | - | - | 81.00 | 0.07 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 82.00 | 0.06 | 0.00 | - | 13 | 68 |
5.98 | 0.00 | - | 1 | 0 | 83.00 | 0.11 | 0.00 | - | 1 | 60 |
3.65 | 0.00 | - | 10 | 0 | 84.00 | 0.09 | 0.00 | - | 4 | 125 |
8.05 | 0.00 | - | 207 | 0 | 85.00 | 0.10 | 0.00 | - | 4 | 339 |
7.00 | 0.00 | - | 26 | 1 | 86.00 | 0.16 | 0.00 | - | 88 | 1,071 |
5.95 | 0.00 | - | 40 | 2 | 87.00 | 0.14 | 0.00 | - | 3 | 977 |
5.15 | 0.00 | - | 290 | 2 | 88.00 | 0.35 | 0.00 | - | 4 | 118 |
4.06 | 0.00 | - | 54 | 101 | 89.00 | 0.43 | 0.00 | - | 16 | 129 |
2.31 | 0.00 | - | 24 | 210 | 90.00 | 0.62 | 0.00 | - | 219 | 306 |
1.65 | 0.00 | - | 139 | 273 | 91.00 | 0.89 | 0.00 | - | 187 | 255 |
1.10 | 0.00 | - | 104 | 455 | 92.00 | 1.15 | 0.00 | - | 173 | 225 |
0.71 | 0.00 | - | 67 | 342 | 93.00 | 2.11 | 0.00 | - | 110 | 163 |
0.63 | 0.00 | - | 26 | 605 | 94.00 | 2.38 | 0.00 | - | 22 | 101 |
0.29 | 0.00 | - | 17 | 527 | 95.00 | 4.50 | 0.00 | - | 10 | 17 |
0.17 | 0.00 | - | 22 | 134 | 96.00 | 4.30 | 0.00 | - | - | 1 |
0.14 | 0.00 | - | 21 | 90 | 97.00 | - | - | - | - | - |
0.08 | 0.00 | - | 42 | 321 | 98.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 20 | 99.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 311 | 100.00 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 49 | 101.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 5 | 102.00 | - | - | - | - | - |
0.03 | 0.00 | - | 9 | 31 | 103.00 | - | - | - | - | - |
0.23 | 0.00 | - | - | 6 | 105.00 | - | - | - | - | - |