Mercados españoles cerrados en 2 hrs 34 min
IBEX 35
10.901,30 -199,50 (-1,80%) Euro Stoxx 50
4.945,25 -35,84 (-0,72%) Dólar/Euro
1,0705 -0,0020 (-0,18%) Petróleo Brent
88,60 +0,20 (+0,23%) Oro
2.319,50 -38,20 (-1,62%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00075000 | 2024-04-12 11:54AM EDT | 75.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS240510C00080000 | 2024-04-23 11:16AM EDT | 80.00 | 13.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MS240510C00083000 | 2024-04-16 9:40AM EDT | 83.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240510C00084000 | 2024-04-12 9:58AM EDT | 84.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MS240510C00085000 | 2024-04-26 3:39PM EDT | 85.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| MS240510C00086000 | 2024-04-26 1:54PM EDT | 86.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 26 | 1 | 0.00% |
| MS240510C00087000 | 2024-04-26 1:54PM EDT | 87.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 40 | 2 | 0.00% |
| MS240510C00088000 | 2024-04-26 3:39PM EDT | 88.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 290 | 2 | 0.00% |
| MS240510C00089000 | 2024-04-29 11:18AM EDT | 89.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 54 | 101 | 0.00% |
| MS240510C00090000 | 2024-04-29 9:38AM EDT | 90.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| MS240510C00091000 | 2024-04-29 2:08PM EDT | 91.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 65 | 94 | 0.00% |
| MS240510C00092000 | 2024-04-29 3:52PM EDT | 92.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 137 | 354 | 0.00% |
| MS240510C00093000 | 2024-04-29 3:49PM EDT | 93.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 349 | 327 | 1.56% |
| MS240510C00094000 | 2024-04-29 3:27PM EDT | 94.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 149 | 529 | 3.13% |
| MS240510C00095000 | 2024-04-29 3:55PM EDT | 95.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 385 | 505 | 6.25% |
| MS240510C00096000 | 2024-04-29 3:28PM EDT | 96.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 48 | 134 | 6.25% |
| MS240510C00097000 | 2024-04-29 3:38PM EDT | 97.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 33 | 87 | 6.25% |
| MS240510C00098000 | 2024-04-29 3:47PM EDT | 98.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 42 | 321 | 6.25% |
| MS240510C00099000 | 2024-04-29 11:57AM EDT | 99.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| MS240510C00100000 | 2024-04-26 3:57PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 12.50% |
| MS240510C00101000 | 2024-04-24 2:22PM EDT | 101.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| MS240510C00102000 | 2024-04-25 3:45PM EDT | 102.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MS240510C00103000 | 2024-04-24 3:18PM EDT | 103.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 12.50% |
| MS240510C00105000 | 2024-04-08 3:58PM EDT | 105.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00065000 | 2024-04-25 9:51AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| MS240510P00070000 | 2024-04-24 3:50PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 5 | 25.00% |
| MS240510P00075000 | 2024-04-17 9:39AM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 25.00% |
| MS240510P00079000 | 2024-04-26 11:21AM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| MS240510P00080000 | 2024-04-26 2:10PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 25.00% |
| MS240510P00081000 | 2024-04-25 3:45PM EDT | 81.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MS240510P00082000 | 2024-04-25 11:41AM EDT | 82.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 55 | 12.50% |
| MS240510P00083000 | 2024-04-25 12:32PM EDT | 83.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| MS240510P00084000 | 2024-04-19 11:36AM EDT | 84.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 12.50% |
| MS240510P00085000 | 2024-04-29 2:58PM EDT | 85.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 29 | 340 | 12.50% |
| MS240510P00086000 | 2024-04-29 2:55PM EDT | 86.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1,055 | 12.50% |
| MS240510P00087000 | 2024-04-29 10:09AM EDT | 87.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 976 | 6.25% |
| MS240510P00088000 | 2024-04-29 2:58PM EDT | 88.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 116 | 155 | 6.25% |
| MS240510P00089000 | 2024-04-29 2:00PM EDT | 89.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 52 | 100 | 6.25% |
| MS240510P00090000 | 2024-04-29 12:37PM EDT | 90.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 38 | 108 | 3.13% |
| MS240510P00091000 | 2024-04-29 3:50PM EDT | 91.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 51 | 152 | 1.56% |
| MS240510P00092000 | 2024-04-29 3:50PM EDT | 92.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 119 | 151 | 0.39% |
| MS240510P00093000 | 2024-04-29 3:50PM EDT | 93.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 77 | 93 | 0.00% |
| MS240510P00094000 | 2024-04-29 3:56PM EDT | 94.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 61 | 80 | 0.00% |
| MS240510P00095000 | 2024-04-29 3:00PM EDT | 95.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| MS240510P00096000 | 2024-04-23 9:45AM EDT | 96.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.