Mercados españoles abiertos en 6 hrs 8 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.060,82 -213,23 (-0,56%) Dólar/Euro
1,0716 -0,0002 (-0,02%) Petróleo Brent
83,63 +0,19 (+0,23%) Bitcoin EUR
53.856,51 -2.327,80 (-4,14%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 45 | 0 | 75.00 | 0.01 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 77.00 | 0.03 | 0.00 | - | 4 | 5 |
| 13.75 | +0.25 | +1.85% | 28 | 0 | 78.00 | 0.01 | 0.00 | - | 201 | 286 |
| 13.65 | 0.00 | - | 1 | 1 | 79.00 | 0.01 | 0.00 | - | 1,053 | 1,275 |
| 12.90 | 0.00 | - | 45 | 0 | 80.00 | 0.01 | 0.00 | - | 1 | 751 |
| 11.20 | 0.00 | - | - | 0 | 81.00 | 0.01 | 0.00 | - | 2 | 27 |
| 10.95 | 0.00 | - | 45 | 3 | 82.00 | 0.01 | 0.00 | - | 79 | 715 |
| 7.50 | 0.00 | - | - | 0 | 83.00 | 0.01 | 0.00 | - | 690 | 203 |
| 8.75 | 0.00 | - | 26 | 0 | 84.00 | 0.02 | 0.00 | - | 17 | 299 |
| 7.90 | 0.00 | - | 177 | 0 | 85.00 | 0.03 | 0.00 | - | 3 | 235 |
| 5.09 | 0.00 | - | 17 | 62 | 86.00 | 0.01 | -0.05 | -83.33% | 7 | 196 |
| 6.05 | 0.00 | - | 1,923 | 2 | 87.00 | 0.03 | -0.06 | -66.67% | 40 | 412 |
| 4.60 | 0.00 | - | 10 | 10 | 88.00 | 0.06 | -0.08 | -57.14% | 95 | 669 |
| 3.41 | +1.31 | +62.38% | 15 | 16 | 89.00 | 0.11 | -0.20 | -64.52% | 280 | 1,577 |
| 2.00 | +0.47 | +30.72% | 124 | 90 | 90.00 | 0.20 | -0.36 | -64.29% | 541 | 1,078 |
| 1.08 | +0.13 | +13.68% | 283 | 87 | 91.00 | 0.54 | -0.47 | -46.53% | 475 | 1,250 |
| 0.65 | +0.12 | +22.64% | 632 | 1,186 | 92.00 | 1.03 | -0.69 | -40.12% | 425 | 588 |
| 0.24 | -0.01 | -4.00% | 521 | 2,606 | 93.00 | 1.35 | -1.14 | -45.78% | 79 | 779 |
| 0.10 | -0.02 | -16.67% | 1,351 | 2,023 | 94.00 | 2.57 | -0.32 | -11.07% | 11 | 43 |
| 0.05 | +0.01 | +25.00% | 140 | 976 | 95.00 | 4.08 | +1.35 | +49.45% | 3 | 23 |
| 0.04 | +0.02 | +100.00% | 68 | 265 | 96.00 | 3.60 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 12 | 306 | 97.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 157 | 98.00 | 5.52 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 168 | 99.00 | - | - | - | - | - |
| 0.08 | +0.06 | +300.00% | 1 | 309 | 100.00 | 8.80 | -1.80 | -16.98% | 3 | 1 |
| 0.01 | 0.00 | - | 1 | 227 | 101.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 133 | 102.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 105 | 66 | 104.00 | 11.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 170 | 144 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 20 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.