Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.856,43 -651,37 (-1,08%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00095000 | 2024-04-10 1:22PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 218.75% |
| MRVL240503C00095000 | 2024-04-18 2:30PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.23 | 0.00 | - | 3 | 9 | 106.25% |
| MRVL240510C00095000 | 2024-04-26 12:55PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.06 | -0.01 | -20.00% | 2 | 14 | 64.06% |
| MRVL240517C00095000 | 2024-04-26 2:43PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.06 | +0.05 | +500.00% | 3 | 4,504 | 53.13% |
| MRVL240531C00095000 | 2024-04-26 3:12PM EDT | 2024-05-31 | 0.21 | 0.21 | 0.25 | -0.20 | -48.78% | 1 | 1 | 56.45% |
| MRVL240621C00095000 | 2024-04-26 2:40PM EDT | 2024-06-21 | 0.41 | 0.38 | 0.41 | +0.12 | +41.38% | 5 | 1,967 | 50.34% |
| MRVL240719C00095000 | 2024-04-25 11:03AM EDT | 2024-07-19 | 0.48 | 0.69 | 0.75 | 0.00 | - | 3 | 595 | 47.51% |
| MRVL240816C00095000 | 2024-04-26 3:33PM EDT | 2024-08-16 | 1.12 | 1.10 | 1.16 | +0.25 | +28.74% | 15 | 14,337 | 46.38% |
| MRVL240920C00095000 | 2024-04-26 12:08PM EDT | 2024-09-20 | 1.87 | 1.96 | 2.06 | +0.70 | +59.83% | 3 | 3,820 | 48.56% |
| MRVL241115C00095000 | 2024-04-26 1:28PM EDT | 2024-11-15 | 3.00 | 2.94 | 3.05 | +1.19 | +65.75% | 1 | 37 | 47.77% |
| MRVL241220C00095000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.52 | 3.75 | 4.00 | 0.00 | - | 2 | 54 | 49.30% |
| MRVL250117C00095000 | 2024-04-26 2:34PM EDT | 2025-01-17 | 4.22 | 4.10 | 4.30 | +1.22 | +40.67% | 235 | 1,171 | 48.12% |
| MRVL250321C00095000 | 2024-04-19 3:09PM EDT | 2025-03-21 | 3.65 | 4.45 | 5.75 | 0.00 | - | 5 | 20 | 49.46% |
| MRVL260116C00095000 | 2024-04-17 11:43AM EDT | 2026-01-16 | 9.70 | 10.35 | 10.85 | 0.00 | - | 9 | 69 | 50.31% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00095000 | 2024-03-11 10:01AM EDT | 2024-05-17 | 24.30 | 22.45 | 23.15 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240621P00095000 | 2024-03-11 9:43AM EDT | 2024-06-21 | 23.10 | 22.00 | 24.80 | 0.00 | - | 22 | 178 | 0.00% |
| MRVL240719P00095000 | 2024-04-04 2:20PM EDT | 2024-07-19 | 23.10 | 25.35 | 25.70 | 0.00 | - | 5 | 0 | 39.21% |
| MRVL240816P00095000 | 2024-03-27 9:46AM EDT | 2024-08-16 | 24.85 | 26.50 | 27.75 | 0.00 | - | 1 | 0 | 52.60% |
| MRVL240920P00095000 | 2024-03-07 10:59AM EDT | 2024-09-20 | 19.10 | 23.30 | 25.00 | 0.00 | - | 9 | 25 | 0.00% |
| MRVL241115P00095000 | 2024-03-26 1:37PM EDT | 2024-11-15 | 28.15 | 27.60 | 28.50 | 0.00 | - | 8 | 7 | 48.23% |
| MRVL241220P00095000 | 2024-03-28 1:22PM EDT | 2024-12-20 | 26.50 | 25.10 | 27.60 | 0.00 | - | 14 | 9 | 39.26% |
| MRVL250117P00095000 | 2024-03-06 10:36AM EDT | 2025-01-17 | 21.33 | 26.25 | 27.55 | 0.00 | - | 2 | 155 | 36.85% |
| MRVL260116P00095000 | 2024-03-04 4:18PM EDT | 2026-01-16 | 25.65 | 28.90 | 30.20 | 0.00 | - | 5 | 5 | 32.98% |
© 2024 Yahoo. Todos los derechos reservados.