Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0720 +0,0048 (+0,45%) Petróleo Brent
83,52 -2,81 (-3,25%) Oro
2.330,20 +27,30 (+1,19%) Bitcoin EUR
53.544,10 -2.486,13 (-4,44%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503C00080000 | 2024-04-30 11:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 169 | 101.56% |
| MRVL240510C00080000 | 2024-04-30 2:31PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.23 | 0.00 | - | 350 | 387 | 74.41% |
| MRVL240517C00080000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 522 | 8,120 | 50.00% |
| MRVL240524C00080000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 0.13 | 0.11 | 0.14 | -0.17 | -56.67% | 13 | 176 | 49.81% |
| MRVL240531C00080000 | 2024-05-01 10:32AM EDT | 2024-05-31 | 0.55 | 0.46 | 0.52 | -0.37 | -40.22% | 4 | 99 | 57.52% |
| MRVL240621C00080000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 0.91 | 0.85 | 0.89 | -0.44 | -32.59% | 438 | 13,160 | 52.08% |
| MRVL240719C00080000 | 2024-05-01 2:55PM EDT | 2024-07-19 | 1.83 | 1.29 | 1.40 | -0.54 | -22.78% | 19 | 1,990 | 49.00% |
| MRVL240816C00080000 | 2024-05-01 12:19PM EDT | 2024-08-16 | 1.97 | 1.64 | 2.03 | -0.56 | -22.13% | 6 | 679 | 48.41% |
| MRVL240920C00080000 | 2024-05-01 1:06PM EDT | 2024-09-20 | 3.02 | 2.86 | 3.15 | -0.63 | -17.26% | 53 | 1,314 | 50.68% |
| MRVL241115C00080000 | 2024-04-25 2:59PM EDT | 2024-11-15 | 5.40 | 3.35 | 4.30 | 0.00 | - | 7 | 31 | 49.86% |
| MRVL241220C00080000 | 2024-05-01 3:06PM EDT | 2024-12-20 | 5.97 | 4.80 | 5.05 | -1.23 | -17.08% | 1 | 500 | 49.96% |
| MRVL250117C00080000 | 2024-05-01 10:07AM EDT | 2025-01-17 | 5.45 | 5.20 | 5.50 | -1.20 | -18.05% | 3 | 1,781 | 49.43% |
| MRVL250321C00080000 | 2024-04-26 12:59PM EDT | 2025-03-21 | 9.25 | 4.75 | 6.95 | 0.00 | - | 6 | 1,578 | 50.66% |
| MRVL260116C00080000 | 2024-04-29 2:17PM EDT | 2026-01-16 | 14.75 | 11.45 | 11.75 | 0.00 | - | 6 | 365 | 50.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503P00080000 | 2024-05-01 11:41AM EDT | 2024-05-03 | 15.35 | 15.65 | 17.80 | +2.77 | +22.02% | 4 | 1 | 190.04% |
| MRVL240510P00080000 | 2024-04-03 10:19AM EDT | 2024-05-10 | 7.55 | 14.30 | 17.00 | 0.00 | - | 2 | 0 | 116.70% |
| MRVL240517P00080000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 14.00 | 13.65 | 17.10 | 0.00 | - | 2 | 95 | 92.68% |
| MRVL240524P00080000 | 2024-04-17 1:27PM EDT | 2024-05-24 | 13.12 | 14.25 | 17.35 | 0.00 | - | 20 | 20 | 84.18% |
| MRVL240531P00080000 | 2024-04-16 1:35PM EDT | 2024-05-31 | 13.10 | 15.80 | 18.25 | 0.00 | - | 2 | 2 | 66.85% |
| MRVL240621P00080000 | 2024-05-01 11:12AM EDT | 2024-06-21 | 16.60 | 15.40 | 17.20 | +4.60 | +38.33% | 1 | 590 | 54.71% |
| MRVL240719P00080000 | 2024-05-01 11:12AM EDT | 2024-07-19 | 16.88 | 16.20 | 17.70 | +0.93 | +5.83% | 1 | 291 | 50.48% |
| MRVL240816P00080000 | 2024-05-01 3:13PM EDT | 2024-08-16 | 15.40 | 16.80 | 19.15 | +0.70 | +4.76% | 10 | 175 | 56.81% |
| MRVL240920P00080000 | 2024-05-01 2:13PM EDT | 2024-09-20 | 17.40 | 16.65 | 18.05 | +1.55 | +9.78% | 15 | 1,329 | 40.78% |
| MRVL241115P00080000 | 2024-04-15 2:18PM EDT | 2024-11-15 | 16.10 | 17.30 | 19.75 | 0.00 | - | 3 | 6 | 45.56% |
| MRVL241220P00080000 | 2024-04-24 10:17AM EDT | 2024-12-20 | 18.20 | 17.55 | 20.15 | 0.00 | - | 1 | 192 | 44.22% |
| MRVL250117P00080000 | 2024-04-22 3:42PM EDT | 2025-01-17 | 19.95 | 19.10 | 20.10 | 0.00 | - | 3 | 1,018 | 41.54% |
| MRVL250321P00080000 | 2024-04-25 10:58AM EDT | 2025-03-21 | 18.45 | 19.85 | 22.25 | 0.00 | - | 1 | 3 | 46.90% |
| MRVL260116P00080000 | 2024-02-07 4:10PM EDT | 2026-01-16 | 19.75 | 17.85 | 18.70 | 0.00 | - | 1 | 12 | 22.01% |
© 2024 Yahoo. Todos los derechos reservados.