Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517C00072000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.32 | 0.31 | 0.33 | +0.01 | +3.23% | 304 | 390 | 37.79% |
MRVL240524C00072000 | 2024-05-10 2:35PM EDT | 2024-05-24 | 1.03 | 0.97 | 1.04 | +0.01 | +0.98% | 39 | 360 | 43.85% |
MRVL240531C00072000 | 2024-05-10 9:58AM EDT | 2024-05-31 | 2.38 | 2.45 | 2.53 | -0.30 | -11.19% | 9 | 147 | 59.72% |
MRVL240607C00072000 | 2024-05-09 2:04PM EDT | 2024-06-07 | 2.60 | 2.76 | 2.90 | 0.00 | - | 1 | 29 | 56.37% |
MRVL240614C00072000 | 2024-05-10 9:34AM EDT | 2024-06-14 | 3.44 | 3.05 | 3.15 | +0.16 | +4.88% | 1 | 10 | 53.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517P00072000 | 2024-05-10 9:34AM EDT | 2024-05-17 | 3.50 | 2.99 | 3.90 | +0.45 | +14.75% | 2 | 55 | 39.40% |
MRVL240524P00072000 | 2024-05-08 11:01AM EDT | 2024-05-24 | 4.75 | 4.35 | 4.50 | 0.00 | - | 6 | 30 | 42.31% |
MRVL240531P00072000 | 2024-05-09 1:20PM EDT | 2024-05-31 | 6.25 | 5.75 | 5.90 | 0.00 | - | 256 | 285 | 56.64% |
MRVL240607P00072000 | 2024-05-03 2:38PM EDT | 2024-06-07 | 6.60 | 6.00 | 6.15 | 0.00 | - | 2 | 3 | 52.49% |
MRVL240614P00072000 | 2024-05-06 9:55AM EDT | 2024-06-14 | 6.09 | 6.25 | 7.10 | 0.00 | - | - | 1 | 54.25% |