Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517C00069000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 1.20 | 1.14 | 1.18 | +0.16 | +15.38% | 589 | 1,008 | 40.67% |
MRVL240524C00069000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 2.06 | 2.05 | 2.13 | +0.12 | +6.19% | 65 | 228 | 46.09% |
MRVL240531C00069000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 3.55 | 3.65 | 3.75 | +0.15 | +4.41% | 22 | 89 | 61.72% |
MRVL240607C00069000 | 2024-05-10 11:43AM EDT | 2024-06-07 | 3.90 | 3.95 | 4.10 | +0.20 | +5.41% | 3 | 84 | 57.52% |
MRVL240614C00069000 | 2024-05-07 9:34AM EDT | 2024-06-14 | 5.40 | 4.30 | 4.45 | 0.00 | - | 3 | 12 | 55.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517P00069000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 1.73 | 1.62 | 1.69 | -0.47 | -21.36% | 402 | 490 | 40.09% |
MRVL240524P00069000 | 2024-05-10 1:07PM EDT | 2024-05-24 | 2.67 | 2.45 | 2.54 | -0.23 | -7.93% | 55 | 152 | 43.80% |
MRVL240531P00069000 | 2024-05-10 3:05PM EDT | 2024-05-31 | 4.25 | 4.00 | 4.10 | -0.15 | -3.41% | 371 | 1,151 | 58.94% |
MRVL240607P00069000 | 2024-05-09 1:32PM EDT | 2024-06-07 | 4.70 | 4.25 | 4.40 | 0.00 | - | 24 | 61 | 54.42% |
MRVL240614P00069000 | 2024-05-10 2:45PM EDT | 2024-06-14 | 4.68 | 4.50 | 4.65 | +0.08 | +1.74% | 3 | 136 | 51.49% |