Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240426C00064000 | 2024-04-26 12:32PM EDT | 2024-04-26 | 5.15 | 5.35 | 5.45 | +1.75 | +51.47% | 59 | 822 | 0.00% |
MRVL240503C00064000 | 2024-04-26 12:32PM EDT | 2024-05-03 | 5.40 | 5.65 | 5.80 | +0.99 | +22.45% | 21 | 240 | 48.24% |
MRVL240510C00064000 | 2024-04-25 3:21PM EDT | 2024-05-10 | 4.80 | 6.00 | 6.15 | 0.00 | - | 51 | 55 | 46.00% |
MRVL240524C00064000 | 2024-04-25 2:41PM EDT | 2024-05-24 | 5.40 | 6.90 | 7.05 | 0.00 | - | 3 | 21 | 48.73% |
MRVL240531C00064000 | 2024-04-25 12:54PM EDT | 2024-05-31 | 6.03 | 8.00 | 8.20 | 0.00 | - | 4 | 12 | 58.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240426P00064000 | 2024-04-26 12:11PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 204 | 1,877 | 62.50% |
MRVL240503P00064000 | 2024-04-26 1:55PM EDT | 2024-05-03 | 0.20 | 0.20 | 0.22 | -0.38 | -65.52% | 45 | 537 | 44.43% |
MRVL240510P00064000 | 2024-04-26 1:51PM EDT | 2024-05-10 | 0.47 | 0.48 | 0.51 | -0.42 | -47.19% | 23 | 111 | 42.29% |
MRVL240524P00064000 | 2024-04-26 12:49PM EDT | 2024-05-24 | 1.27 | 1.23 | 1.27 | -0.66 | -34.20% | 4 | 100 | 44.34% |
MRVL240531P00064000 | 2024-04-26 11:20AM EDT | 2024-05-31 | 2.42 | 2.27 | 2.35 | -0.49 | -16.84% | 1 | 138 | 54.42% |