Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.656,49 -753,91 (-1,25%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:57.50
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00057500 | 2024-04-26 2:27PM EDT | 2024-05-17 | 12.50 | 11.30 | 13.05 | +4.22 | +50.97% | 2 | 909 | 75.88% |
| MRVL240621C00057500 | 2024-04-25 3:25PM EDT | 2024-06-21 | 12.27 | 12.60 | 14.30 | 0.00 | - | 22 | 645 | 53.52% |
| MRVL240719C00057500 | 2024-04-25 1:04PM EDT | 2024-07-19 | 11.89 | 14.25 | 14.45 | 0.00 | - | 483 | 864 | 54.18% |
| MRVL240816C00057500 | 2024-04-25 11:25AM EDT | 2024-08-16 | 12.25 | 14.95 | 15.35 | 0.00 | - | 1 | 183 | 54.25% |
| MRVL240920C00057500 | 2024-04-19 3:49PM EDT | 2024-09-20 | 10.95 | 15.05 | 16.90 | 0.00 | - | 2 | 224 | 53.60% |
| MRVL241115C00057500 | 2024-04-24 9:58AM EDT | 2024-11-15 | 13.80 | 17.25 | 19.20 | 0.00 | - | 2 | 41 | 59.38% |
| MRVL241220C00057500 | 2024-04-25 9:53AM EDT | 2024-12-20 | 15.70 | 17.15 | 18.55 | 0.00 | - | 7 | 124 | 52.78% |
| MRVL250117C00057500 | 2024-04-25 9:58AM EDT | 2025-01-17 | 16.27 | 17.60 | 19.75 | 0.00 | - | 1 | 1,564 | 54.23% |
| MRVL260116C00057500 | 2024-04-25 11:06AM EDT | 2026-01-16 | 22.20 | 23.70 | 25.35 | 0.00 | - | 5 | 41 | 54.74% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00057500 | 2024-04-26 3:24PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.13 | -0.12 | -52.17% | 58 | 4,444 | 45.80% |
| MRVL240621P00057500 | 2024-04-26 3:28PM EDT | 2024-06-21 | 1.11 | 1.09 | 1.13 | -0.34 | -23.45% | 201 | 1,947 | 50.10% |
| MRVL240719P00057500 | 2024-04-26 3:39PM EDT | 2024-07-19 | 1.55 | 1.53 | 1.59 | -1.18 | -43.22% | 2 | 1,158 | 47.00% |
| MRVL240816P00057500 | 2024-04-26 10:22AM EDT | 2024-08-16 | 2.03 | 1.93 | 2.03 | -1.12 | -35.56% | 12 | 338 | 45.11% |
| MRVL240920P00057500 | 2024-04-25 10:24AM EDT | 2024-09-20 | 3.25 | 2.79 | 2.85 | 0.00 | - | 1 | 4,508 | 46.02% |
| MRVL241115P00057500 | 2024-04-16 11:20AM EDT | 2024-11-15 | 4.10 | 3.50 | 3.65 | 0.00 | - | 62 | 63 | 44.37% |
| MRVL241220P00057500 | 2024-04-18 2:09PM EDT | 2024-12-20 | 5.33 | 4.10 | 4.35 | 0.00 | - | 1 | 202 | 45.04% |
| MRVL250117P00057500 | 2024-04-26 12:37PM EDT | 2025-01-17 | 4.60 | 4.35 | 4.55 | -0.75 | -14.02% | 19 | 3,187 | 43.70% |
| MRVL260116P00057500 | 2024-04-23 10:55AM EDT | 2026-01-16 | 9.30 | 7.80 | 8.15 | 0.00 | - | 1 | 205 | 40.64% |
© 2024 Yahoo. Todos los derechos reservados.