Mercados españoles abiertos en 5 hrs 48 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.637,08 +8,60 (+0,02%) Dólar/Euro
1,0728 -0,0005 (-0,04%) Petróleo Brent
89,36 +0,35 (+0,39%) Bitcoin EUR
59.702,01 -452,68 (-0,75%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00045000 | 2024-04-25 10:36AM EDT | 2024-04-26 | 22.07 | 21.70 | 23.40 | -6.18 | -21.88% | 1 | 1 | 370.31% |
| MRVL240517C00045000 | 2024-04-25 10:21AM EDT | 2024-05-17 | 21.45 | 21.55 | 23.55 | +2.20 | +11.43% | 23 | 67 | 78.91% |
| MRVL240621C00045000 | 2024-04-22 10:29AM EDT | 2024-06-21 | 17.50 | 22.90 | 23.75 | 0.00 | - | 2 | 702 | 80.71% |
| MRVL240719C00045000 | 2024-04-08 11:03AM EDT | 2024-07-19 | 27.63 | 23.15 | 24.55 | 0.00 | - | 2 | 127 | 76.17% |
| MRVL240816C00045000 | 2024-04-19 3:44PM EDT | 2024-08-16 | 19.10 | 23.45 | 24.75 | 0.00 | - | 1 | 11 | 69.78% |
| MRVL240920C00045000 | 2024-03-20 3:37PM EDT | 2024-09-20 | 22.80 | 19.00 | 19.60 | 0.00 | - | 5 | 51 | 0.00% |
| MRVL241115C00045000 | 2024-04-24 1:30PM EDT | 2024-11-15 | 22.00 | 24.75 | 26.00 | 0.00 | - | 1 | 2 | 64.23% |
| MRVL241220C00045000 | 2024-03-07 2:45PM EDT | 2024-12-20 | 40.50 | 29.45 | 31.45 | 0.00 | - | 1 | 1 | 96.66% |
| MRVL250117C00045000 | 2024-04-23 12:43PM EDT | 2025-01-17 | 22.82 | 25.50 | 26.75 | 0.00 | - | 54 | 366 | 61.84% |
| MRVL250321C00045000 | 2024-04-16 3:54PM EDT | 2025-03-21 | 27.85 | 26.10 | 28.55 | 0.00 | - | 3 | 3 | 63.35% |
| MRVL260116C00045000 | 2024-04-10 9:49AM EDT | 2026-01-16 | 35.54 | 29.55 | 30.30 | 0.00 | - | 1 | 16 | 57.23% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00045000 | 2024-04-18 3:43PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 18 | 275.00% |
| MRVL240503P00045000 | 2024-04-02 1:19PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 4 | 141.41% |
| MRVL240517P00045000 | 2024-04-22 10:22AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.38 | 0.00 | - | 6 | 124 | 92.97% |
| MRVL240524P00045000 | 2024-04-23 11:08AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 65.43% |
| MRVL240621P00045000 | 2024-04-25 2:25PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.18 | -0.07 | -29.17% | 2 | 1,465 | 56.25% |
| MRVL240719P00045000 | 2024-04-23 10:43AM EDT | 2024-07-19 | 0.41 | 0.28 | 0.31 | 0.00 | - | 1 | 49 | 51.51% |
| MRVL240816P00045000 | 2024-04-22 12:06PM EDT | 2024-08-16 | 0.76 | 0.42 | 0.45 | 0.00 | - | 5 | 16 | 48.98% |
| MRVL240920P00045000 | 2024-04-18 11:31AM EDT | 2024-09-20 | 0.87 | 0.69 | 0.77 | 0.00 | - | 3 | 170 | 48.85% |
| MRVL241115P00045000 | 2024-04-19 2:01PM EDT | 2024-11-15 | 1.24 | 1.14 | 1.17 | -0.46 | -27.06% | 1 | 13 | 46.85% |
| MRVL241220P00045000 | 2024-04-25 3:23PM EDT | 2024-12-20 | 1.50 | 1.51 | 1.54 | -0.22 | -12.79% | 18 | 132 | 47.19% |
| MRVL250117P00045000 | 2024-04-24 2:16PM EDT | 2025-01-17 | 2.00 | 1.67 | 1.71 | 0.00 | - | 2 | 1,127 | 46.24% |
| MRVL250321P00045000 | 2024-04-24 10:19AM EDT | 2025-03-21 | 2.41 | 2.14 | 2.20 | 0.00 | - | 43 | 1,143 | 45.46% |
| MRVL260116P00045000 | 2024-04-22 12:04PM EDT | 2026-01-16 | 5.00 | 3.20 | 5.05 | 0.00 | - | 10 | 273 | 46.77% |
© 2024 Yahoo. Todos los derechos reservados.