Mercados españoles abiertos en 6 hrs 3 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.459,80 -375,30 (-0,97%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
82,96 -0,20 (-0,24%) Bitcoin EUR
58.248,17 -913,61 (-1,54%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00040000 | 2024-05-01 1:21PM EDT | 2024-05-10 | 24.00 | 28.15 | 29.70 | 0.00 | - | - | 2 | 337.11% |
| MRVL240517C00040000 | 2024-04-19 11:30AM EDT | 2024-05-17 | 23.34 | 27.05 | 30.75 | 0.00 | - | 1 | 74 | 181.05% |
| MRVL240621C00040000 | 2024-04-01 9:49AM EDT | 2024-06-21 | 34.10 | 22.15 | 25.00 | 0.00 | - | 5 | 329 | 0.00% |
| MRVL240719C00040000 | 2023-12-12 2:06PM EDT | 2024-07-19 | 16.50 | 25.35 | 27.50 | 0.00 | - | - | 5 | 0.00% |
| MRVL240816C00040000 | 2024-02-13 4:27PM EDT | 2024-08-16 | 29.00 | 25.45 | 28.85 | 0.00 | - | 6 | 7 | 54.39% |
| MRVL240920C00040000 | 2024-03-08 10:41AM EDT | 2024-09-20 | 41.00 | 31.85 | 35.25 | 0.00 | - | 1 | 4 | 119.14% |
| MRVL241220C00040000 | 2024-04-17 2:39PM EDT | 2024-12-20 | 29.60 | 29.40 | 30.85 | 0.00 | - | 1 | 6 | 58.89% |
| MRVL250117C00040000 | 2024-04-18 9:41AM EDT | 2025-01-17 | 27.25 | 29.80 | 31.20 | 0.00 | - | 28 | 612 | 59.70% |
| MRVL250321C00040000 | 2024-04-19 3:13PM EDT | 2025-03-21 | 26.35 | 30.85 | 31.80 | 0.00 | - | 6 | 20 | 60.79% |
| MRVL260116C00040000 | 2024-05-03 10:34AM EDT | 2026-01-16 | 33.93 | 33.80 | 35.30 | 0.00 | - | 1 | 118 | 60.91% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00040000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 16 | 215 | 143.75% |
| MRVL240621P00040000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.34 | 0.00 | - | 1 | 2,716 | 82.42% |
| MRVL240719P00040000 | 2024-05-03 1:51PM EDT | 2024-07-19 | 0.10 | 0.07 | 0.10 | 0.00 | - | 20 | 146 | 57.42% |
| MRVL240816P00040000 | 2024-03-20 3:59PM EDT | 2024-08-16 | 0.32 | 0.38 | 0.41 | 0.00 | - | 5 | 16 | 63.82% |
| MRVL240920P00040000 | 2024-04-25 12:08PM EDT | 2024-09-20 | 0.41 | 0.26 | 0.31 | 0.00 | - | 10 | 92 | 51.51% |
| MRVL241115P00040000 | 2024-03-22 1:43PM EDT | 2024-11-15 | 0.78 | 1.00 | 1.09 | 0.00 | - | 2 | 5 | 58.37% |
| MRVL241220P00040000 | 2024-05-07 3:57PM EDT | 2024-12-20 | 0.74 | 0.71 | 0.76 | -0.05 | -6.33% | 10 | 31 | 49.41% |
| MRVL250117P00040000 | 2024-05-02 2:55PM EDT | 2025-01-17 | 1.00 | 0.85 | 0.90 | 0.00 | - | 7 | 2,285 | 48.68% |
| MRVL250321P00040000 | 2024-05-03 12:32PM EDT | 2025-03-21 | 1.26 | 1.17 | 1.24 | 0.00 | - | 1 | 2 | 47.58% |
| MRVL250620P00040000 | 2024-05-03 12:33PM EDT | 2025-06-20 | 1.66 | 1.57 | 3.85 | 0.00 | - | 1 | 1 | 54.11% |
| MRVL260116P00040000 | 2024-04-26 9:41AM EDT | 2026-01-16 | 2.77 | 2.55 | 2.85 | 0.00 | - | 1 | 887 | 44.82% |
© 2024 Yahoo. Todos los derechos reservados.