Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517C00120000 | 2024-04-25 9:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MRVL240621C00120000 | 2024-04-16 2:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MRVL240719C00120000 | 2024-04-25 9:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
MRVL240816C00120000 | 2024-04-18 11:10AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MRVL240920C00120000 | 2024-04-25 3:50PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
MRVL241220C00120000 | 2024-04-19 1:03PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
MRVL250117C00120000 | 2024-04-19 3:31PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
MRVL260116C00120000 | 2024-04-23 12:43PM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517P00120000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 53.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MRVL240621P00120000 | 2024-03-07 12:58PM EDT | 2024-06-21 | 37.64 | 46.60 | 49.40 | 0.00 | - | - | 0 | 0.00% |
MRVL241220P00120000 | 2024-03-07 11:08AM EDT | 2024-12-20 | 40.30 | 47.40 | 47.85 | 0.00 | - | - | 0 | 0.00% |
MRVL250117P00120000 | 2024-03-07 11:45AM EDT | 2025-01-17 | 40.40 | 47.15 | 48.50 | 0.00 | - | - | 0 | 0.00% |