Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517C00092500 | 2024-05-13 3:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 325 | 50.00% |
MRVL240621C00092500 | 2024-05-13 3:52PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 1,704 | 25.00% |
MRVL240719C00092500 | 2024-05-13 10:00AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 12.50% |
MRVL240816C00092500 | 2024-05-03 11:34AM EDT | 2024-08-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 15 | 11 | 12.50% |
MRVL240920C00092500 | 2024-05-13 12:46PM EDT | 2024-09-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 11 | 398 | 12.50% |
MRVL241220C00092500 | 2024-05-13 10:23AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 56 | 6.25% |
MRVL250117C00092500 | 2024-05-01 9:59AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 630 | 6.25% |
MRVL260116C00092500 | 2024-04-19 2:36PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517P00092500 | 2024-05-13 10:05AM EDT | 2024-05-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MRVL240621P00092500 | 2024-05-13 10:27AM EDT | 2024-06-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
MRVL240719P00092500 | 2024-04-10 2:20PM EDT | 2024-07-19 | 22.65 | 24.00 | 26.20 | 0.00 | - | 12 | 0 | 64.38% |
MRVL240816P00092500 | 2024-05-08 1:34PM EDT | 2024-08-16 | 25.05 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
MRVL241220P00092500 | 2024-04-03 2:58PM EDT | 2024-12-20 | 22.85 | 24.30 | 26.25 | 0.00 | - | 1 | 82 | 42.93% |
MRVL250117P00092500 | 2024-03-18 2:40PM EDT | 2025-01-17 | 27.30 | 27.60 | 29.60 | 0.00 | - | - | 2 | 52.65% |