Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.566,20 +1.622,32 (+2,71%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524C00090000 | 2024-05-16 3:46PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.64 | 0.00 | - | 8 | 31 | 105.66% |
| MRVL240531C00090000 | 2024-05-17 2:17PM EDT | 2024-05-31 | 0.24 | 0.21 | 0.24 | -0.20 | -45.45% | 47 | 1,231 | 69.34% |
| MRVL240607C00090000 | 2024-05-17 9:41AM EDT | 2024-06-07 | 0.53 | 0.31 | 0.35 | +0.06 | +12.77% | 10 | 308 | 61.43% |
| MRVL240614C00090000 | 2024-05-17 10:26AM EDT | 2024-06-14 | 0.63 | 0.43 | 0.47 | -0.01 | -1.56% | 5 | 363 | 57.18% |
| MRVL240621C00090000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 0.58 | 0.52 | 0.56 | -0.19 | -24.68% | 1,158 | 4,838 | 53.52% |
| MRVL240719C00090000 | 2024-05-17 2:38PM EDT | 2024-07-19 | 1.13 | 1.06 | 1.10 | -0.36 | -24.16% | 18 | 1,458 | 48.78% |
| MRVL240816C00090000 | 2024-05-17 1:01PM EDT | 2024-08-16 | 1.71 | 1.66 | 1.71 | -0.57 | -25.00% | 59 | 650 | 47.07% |
| MRVL240920C00090000 | 2024-05-17 10:47AM EDT | 2024-09-20 | 3.45 | 2.83 | 2.90 | -0.03 | -0.86% | 2 | 4,946 | 49.19% |
| MRVL241115C00090000 | 2024-05-17 2:57PM EDT | 2024-11-15 | 4.25 | 4.00 | 4.15 | -0.60 | -12.37% | 7 | 1,273 | 48.15% |
| MRVL241220C00090000 | 2024-05-17 1:29PM EDT | 2024-12-20 | 5.55 | 5.10 | 5.25 | -0.29 | -4.97% | 4 | 1,399 | 49.57% |
| MRVL250117C00090000 | 2024-05-17 3:02PM EDT | 2025-01-17 | 5.85 | 5.55 | 5.70 | -0.55 | -8.59% | 317 | 5,165 | 48.71% |
| MRVL250321C00090000 | 2024-05-17 1:54PM EDT | 2025-03-21 | 7.36 | 6.90 | 7.25 | +0.83 | +12.71% | 2 | 25 | 49.62% |
| MRVL250620C00090000 | 2024-05-15 10:15AM EDT | 2025-06-20 | 7.40 | 8.70 | 9.20 | 0.00 | - | 12 | 13 | 50.24% |
| MRVL260116C00090000 | 2024-05-16 2:45PM EDT | 2026-01-16 | 13.67 | 12.15 | 12.60 | 0.00 | - | 2 | 220 | 49.88% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524P00090000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 22.30 | 17.05 | 18.15 | 0.00 | - | 1 | 0 | 79.88% |
| MRVL240621P00090000 | 2024-04-17 12:54PM EDT | 2024-06-21 | 17.02 | 17.75 | 19.55 | -6.18 | -26.64% | 4 | 6 | 54.30% |
| MRVL240719P00090000 | 2024-04-19 3:10PM EDT | 2024-07-19 | 27.73 | 17.00 | 19.20 | 0.00 | - | 10 | 114 | 49.07% |
| MRVL240816P00090000 | 2024-05-07 3:35PM EDT | 2024-08-16 | 21.39 | 18.25 | 19.60 | 0.00 | - | 1 | 45 | 45.17% |
| MRVL240920P00090000 | 2024-05-14 3:24PM EDT | 2024-09-20 | 23.05 | 19.15 | 20.50 | 0.00 | - | 2 | 23 | 45.67% |
| MRVL241115P00090000 | 2024-04-10 2:23PM EDT | 2024-11-15 | 22.25 | 22.95 | 23.55 | 0.00 | - | 3 | 15 | 53.72% |
| MRVL241220P00090000 | 2024-04-24 9:35AM EDT | 2024-12-20 | 25.89 | 21.00 | 21.75 | 0.00 | - | 10 | 24 | 41.64% |
| MRVL250117P00090000 | 2024-03-18 1:20PM EDT | 2025-01-17 | 25.65 | 25.10 | 26.90 | 0.00 | - | 6 | 153 | 58.60% |
| MRVL260116P00090000 | 2024-02-05 11:18AM EDT | 2026-01-16 | 28.50 | 22.05 | 22.60 | 0.00 | - | 1 | 1 | 27.47% |
© 2024 Yahoo. Todos los derechos reservados.