Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240524C00068000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 4.55 | 4.35 | 4.60 | -1.45 | -24.17% | 89 | 300 | 53.81% |
MRVL240531C00068000 | 2024-05-17 10:49AM EDT | 2024-05-31 | 6.99 | 5.90 | 6.05 | -0.01 | -0.14% | 3 | 132 | 67.53% |
MRVL240607C00068000 | 2024-05-17 3:46PM EDT | 2024-06-07 | 6.45 | 6.25 | 6.40 | -1.60 | -19.88% | 12 | 640 | 60.84% |
MRVL240614C00068000 | 2024-05-16 3:19PM EDT | 2024-06-14 | 8.00 | 6.50 | 6.75 | 0.00 | - | 5 | 178 | 56.86% |
MRVL240628C00068000 | 2024-05-15 10:45AM EDT | 2024-06-28 | 5.28 | 7.15 | 7.30 | 0.00 | - | 1 | 100 | 53.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240524P00068000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.35 | 0.38 | 0.40 | +0.01 | +2.94% | 1,458 | 2,700 | 43.51% |
MRVL240531P00068000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 1.80 | 1.81 | 1.96 | +0.13 | +7.78% | 241 | 674 | 64.11% |
MRVL240607P00068000 | 2024-05-17 3:36PM EDT | 2024-06-07 | 2.06 | 2.15 | 2.21 | +0.33 | +19.08% | 4 | 78 | 57.18% |
MRVL240614P00068000 | 2024-05-17 2:57PM EDT | 2024-06-14 | 2.33 | 2.40 | 2.66 | +0.16 | +7.37% | 7 | 316 | 54.44% |
MRVL240628P00068000 | 2024-05-14 1:13PM EDT | 2024-06-28 | 2.61 | 2.66 | 2.95 | -2.04 | -43.87% | 1 | 2 | 49.18% |