Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240524C00064000 | 2024-05-17 3:01PM EDT | 2024-05-24 | 8.64 | 8.00 | 8.20 | -1.51 | -14.88% | 30 | 26 | 58.20% |
MRVL240531C00064000 | 2024-05-17 12:38PM EDT | 2024-05-31 | 9.99 | 8.80 | 9.20 | -0.78 | -7.24% | 20 | 22 | 71.63% |
MRVL240607C00064000 | 2024-05-01 2:03PM EDT | 2024-06-07 | 4.95 | 8.70 | 10.20 | 0.00 | - | - | 2 | 67.85% |
MRVL240614C00064000 | 2024-05-13 11:46AM EDT | 2024-06-14 | 7.67 | 10.55 | 11.35 | 0.00 | - | 1 | 1 | 82.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240524P00064000 | 2024-05-17 3:15PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 65 | 327 | 47.66% |
MRVL240531P00064000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 0.76 | 0.80 | 0.87 | +0.04 | +5.56% | 53 | 1,092 | 64.84% |
MRVL240607P00064000 | 2024-05-17 9:37AM EDT | 2024-06-07 | 0.90 | 1.01 | 1.10 | +0.06 | +7.14% | 6 | 41 | 57.96% |
MRVL240614P00064000 | 2024-05-17 1:14PM EDT | 2024-06-14 | 1.11 | 1.22 | 1.28 | -0.06 | -5.13% | 2 | 31 | 53.81% |
MRVL240628P00064000 | 2024-05-16 9:57AM EDT | 2024-06-28 | 1.51 | 1.51 | 1.77 | -0.90 | -37.34% | 4 | 88 | 51.32% |