Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0852 +0,0016 (+0,15%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.348,60 -17,90 (-0,76%) Bitcoin EUR
62.312,68 -813,04 (-1,29%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:62.50
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00062500 | 2024-05-31 2:25PM EDT | 2024-06-21 | 6.05 | 6.70 | 7.55 | -8.25 | -57.69% | 11 | 0 | 55.03% |
| MRVL240719C00062500 | 2024-05-31 2:43PM EDT | 2024-07-19 | 8.75 | 7.65 | 8.00 | -7.66 | -46.68% | 21 | 0 | 42.31% |
| MRVL240816C00062500 | 2024-05-31 2:16PM EDT | 2024-08-16 | 8.10 | 8.75 | 10.10 | -4.85 | -37.45% | 9 | 0 | 53.53% |
| MRVL240920C00062500 | 2024-05-31 10:59AM EDT | 2024-09-20 | 9.85 | 10.30 | 11.10 | -6.22 | -38.71% | 21 | 0 | 51.87% |
| MRVL241115C00062500 | 2024-05-28 9:55AM EDT | 2024-11-15 | 18.61 | 10.40 | 13.50 | 0.00 | - | 1 | 0 | 56.67% |
| MRVL241220C00062500 | 2024-05-30 10:45AM EDT | 2024-12-20 | 19.40 | 12.80 | 13.45 | +0.05 | +0.26% | 1 | 0 | 51.31% |
| MRVL250117C00062500 | 2024-05-31 1:05PM EDT | 2025-01-17 | 12.90 | 13.30 | 14.50 | -5.00 | -27.93% | 2 | 0 | 50.38% |
| MRVL250321C00062500 | 2024-05-21 10:52AM EDT | 2025-03-21 | 14.75 | 14.70 | 16.00 | -4.60 | -23.77% | 5 | 0 | 51.14% |
| MRVL250620C00062500 | 2024-05-20 12:18PM EDT | 2025-06-20 | 21.65 | 16.60 | 17.25 | 0.00 | - | 25 | 0 | 50.85% |
| MRVL260116C00062500 | 2024-05-20 9:51AM EDT | 2026-01-16 | 24.10 | 19.95 | 20.70 | 0.00 | - | 11 | 0 | 51.69% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00062500 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.45 | 0.34 | 0.50 | +0.13 | +40.62% | 84 | 2,577 | 38.53% |
| MRVL240719P00062500 | 2024-05-31 3:47PM EDT | 2024-07-19 | 1.31 | 1.24 | 1.34 | +0.45 | +66.18% | 17,494 | 701 | 37.84% |
| MRVL240816P00062500 | 2024-05-31 11:59AM EDT | 2024-08-16 | 2.43 | 1.92 | 2.09 | +1.08 | +80.00% | 383 | 3,397 | 37.82% |
| MRVL240920P00062500 | 2024-05-31 1:56PM EDT | 2024-09-20 | 3.80 | 3.20 | 3.35 | +1.61 | +73.52% | 73 | 2,026 | 41.19% |
| MRVL241115P00062500 | 2024-05-31 12:04PM EDT | 2024-11-15 | 4.85 | 4.25 | 4.65 | +1.95 | +67.24% | 41 | 0 | 41.58% |
| MRVL241220P00062500 | 2024-05-31 1:27PM EDT | 2024-12-20 | 5.46 | 4.90 | 5.30 | +1.28 | +30.62% | 3 | 0 | 41.39% |
| MRVL250117P00062500 | 2024-05-31 10:07AM EDT | 2025-01-17 | 5.15 | 5.45 | 5.60 | +0.95 | +22.62% | 2 | 0 | 40.34% |
| MRVL250321P00062500 | 2024-05-31 1:44PM EDT | 2025-03-21 | 6.87 | 5.90 | 7.65 | +2.02 | +41.65% | 1 | 0 | 44.96% |
| MRVL250620P00062500 | 2024-05-31 1:40PM EDT | 2025-06-20 | 7.95 | 6.50 | 8.30 | +2.05 | +34.75% | 118 | 2,986 | 41.85% |
| MRVL260116P00062500 | 2024-05-23 9:48AM EDT | 2026-01-16 | 8.52 | 9.45 | 11.10 | 0.00 | - | 1 | 0 | 42.48% |
© 2024 Yahoo. Todos los derechos reservados.