Mercados españoles abiertos en 7 hrs 43 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.630,92 +91,07 (+0,14%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00047500 | 2024-05-14 1:42PM EDT | 2024-06-21 | 20.90 | 25.60 | 27.55 | 0.00 | - | 1 | 1,243 | 108.74% |
| MRVL240719C00047500 | 2024-04-23 12:23PM EDT | 2024-07-19 | 17.96 | 24.65 | 28.25 | 0.00 | - | 2 | 73 | 75.98% |
| MRVL240816C00047500 | 2024-04-19 3:44PM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| MRVL240920C00047500 | 2024-04-30 10:52AM EDT | 2024-09-20 | 22.15 | 26.05 | 28.30 | 0.00 | - | 100 | 182 | 65.09% |
| MRVL241115C00047500 | 2024-05-02 2:53PM EDT | 2024-11-15 | 22.20 | 26.95 | 28.00 | 0.00 | - | 1 | 3 | 57.40% |
| MRVL241220C00047500 | 2024-05-09 3:49PM EDT | 2024-12-20 | 23.40 | 26.65 | 29.45 | 0.00 | - | 2 | 4 | 58.01% |
| MRVL250117C00047500 | 2024-05-21 3:20PM EDT | 2025-01-17 | 28.98 | 27.50 | 28.85 | -0.12 | -0.41% | 5 | 652 | 55.62% |
| MRVL250321C00047500 | 2024-04-18 1:20PM EDT | 2025-03-21 | 23.20 | 28.15 | 29.05 | 0.00 | - | - | 53 | 52.66% |
| MRVL260116C00047500 | 2024-05-20 3:21PM EDT | 2026-01-16 | 33.92 | 32.35 | 33.75 | 0.00 | - | 1 | 36 | 57.36% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00047500 | 2024-05-21 10:24AM EDT | 2024-06-21 | 0.05 | 0.02 | 1.30 | 0.00 | - | 1 | 856 | 104.49% |
| MRVL240719P00047500 | 2024-05-17 11:25AM EDT | 2024-07-19 | 0.13 | 0.08 | 0.11 | 0.00 | - | 3 | 132 | 52.44% |
| MRVL240816P00047500 | 2024-05-16 2:54PM EDT | 2024-08-16 | 0.24 | 0.18 | 0.21 | 0.00 | - | 2 | 322 | 49.41% |
| MRVL240920P00047500 | 2024-05-20 12:33PM EDT | 2024-09-20 | 0.47 | 0.43 | 0.47 | 0.00 | - | 1 | 2,213 | 49.22% |
| MRVL241115P00047500 | 2024-05-13 2:32PM EDT | 2024-11-15 | 1.16 | 0.79 | 0.84 | 0.00 | - | 1 | 99 | 46.97% |
| MRVL241220P00047500 | 2024-05-20 12:34PM EDT | 2024-12-20 | 1.13 | 1.12 | 1.27 | 0.00 | - | 1 | 122 | 48.21% |
| MRVL250117P00047500 | 2024-05-17 9:57AM EDT | 2025-01-17 | 1.38 | 1.24 | 1.37 | 0.00 | - | 1 | 2,826 | 46.38% |
| MRVL250321P00047500 | 2024-05-01 11:06AM EDT | 2025-03-21 | 3.20 | 0.23 | 2.58 | 0.00 | - | 1 | 49 | 51.10% |
| MRVL250620P00047500 | 2024-05-08 9:59AM EDT | 2025-06-20 | 3.25 | 2.42 | 2.59 | 0.00 | - | - | 7 | 44.91% |
| MRVL260116P00047500 | 2024-05-21 1:13PM EDT | 2026-01-16 | 3.85 | 2.21 | 4.10 | -0.63 | -14.06% | 20 | 349 | 43.67% |
© 2024 Yahoo. Todos los derechos reservados.