Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,52 -1,19 (-1,42%) Bitcoin EUR
64.160,75 +439,18 (+0,69%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00037500 | 2024-04-11 10:55AM EDT | 2024-06-21 | 34.21 | 30.10 | 32.85 | 0.00 | - | 1 | 170 | 0.00% |
| MRVL240920C00037500 | 2024-03-14 9:48AM EDT | 2024-09-20 | 29.65 | 32.15 | 35.90 | 0.00 | - | 6 | 9 | 54.30% |
| MRVL241220C00037500 | 2024-02-13 4:15PM EDT | 2024-12-20 | 32.60 | 30.60 | 32.00 | 0.00 | - | - | 8 | 0.00% |
| MRVL250117C00037500 | 2024-04-18 1:11PM EDT | 2025-01-17 | 30.30 | 35.45 | 36.40 | 0.00 | - | 10 | 949 | 53.42% |
| MRVL260116C00037500 | 2024-04-19 10:27AM EDT | 2026-01-16 | 32.67 | 38.45 | 39.45 | 0.00 | - | 3 | 210 | 54.05% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00037500 | 2024-05-21 11:12AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.23 | -0.03 | -60.00% | 60 | 2,861 | 109.57% |
| MRVL240719P00037500 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.01 | 1.29 | 0.00 | - | 2 | 226 | 109.28% |
| MRVL240816P00037500 | 2024-03-07 3:13PM EDT | 2024-08-16 | 0.20 | 0.12 | 0.16 | 0.00 | - | 2 | 8 | 67.68% |
| MRVL240920P00037500 | 2024-05-14 3:37PM EDT | 2024-09-20 | 0.16 | 0.08 | 0.13 | 0.00 | - | 3 | 24 | 54.88% |
| MRVL241115P00037500 | 2024-05-14 3:39PM EDT | 2024-11-15 | 0.33 | 0.19 | 0.24 | 0.00 | - | 2 | 4 | 50.88% |
| MRVL241220P00037500 | 2024-05-20 3:50PM EDT | 2024-12-20 | 0.34 | 0.31 | 0.36 | 0.00 | - | 3 | 55 | 50.44% |
| MRVL250117P00037500 | 2024-05-20 11:15AM EDT | 2025-01-17 | 0.42 | 0.39 | 0.45 | 0.00 | - | 500 | 2,389 | 50.29% |
| MRVL250321P00037500 | 2024-05-20 2:18PM EDT | 2025-03-21 | 0.64 | 0.13 | 1.05 | 0.00 | - | 178 | 197 | 54.42% |
| MRVL250620P00037500 | 2024-05-15 12:53PM EDT | 2025-06-20 | 1.20 | 0.83 | 1.25 | 0.00 | - | 3 | 7 | 50.02% |
| MRVL260116P00037500 | 2024-05-08 3:57PM EDT | 2026-01-16 | 2.18 | 1.66 | 2.23 | 0.00 | - | 1 | 467 | 48.02% |
© 2024 Yahoo. Todos los derechos reservados.