Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.488,21 -1.745,60 (-3,00%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00100000 | 2024-05-08 1:43PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 24 | 2,259 | 106.25% |
| MRVL240524C00100000 | 2024-05-07 2:21PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 148 | 77.34% |
| MRVL240531C00100000 | 2024-05-09 3:16PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.06 | 0.00 | - | 20 | 30 | 67.77% |
| MRVL240607C00100000 | 2024-05-10 3:37PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.07 | 0.00 | - | 200 | 71 | 60.94% |
| MRVL240621C00100000 | 2024-05-10 1:22PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 11 | 5,258 | 52.73% |
| MRVL240719C00100000 | 2024-05-10 3:31PM EDT | 2024-07-19 | 0.22 | 0.22 | 0.25 | -0.15 | -40.54% | 10 | 628 | 48.15% |
| MRVL240816C00100000 | 2024-05-10 11:37AM EDT | 2024-08-16 | 0.45 | 0.44 | 0.47 | -0.04 | -8.16% | 5 | 192 | 46.05% |
| MRVL240920C00100000 | 2024-05-09 2:27PM EDT | 2024-09-20 | 1.00 | 1.01 | 1.07 | 0.00 | - | 12 | 3,077 | 48.02% |
| MRVL241115C00100000 | 2024-05-09 9:42AM EDT | 2024-11-15 | 1.84 | 1.77 | 1.84 | 0.00 | - | 12 | 17 | 47.10% |
| MRVL241220C00100000 | 2024-05-03 2:28PM EDT | 2024-12-20 | 2.68 | 2.44 | 2.53 | 0.00 | - | 4 | 473 | 48.01% |
| MRVL250117C00100000 | 2024-05-07 11:53AM EDT | 2025-01-17 | 3.40 | 2.78 | 2.88 | 0.00 | - | 87 | 1,355 | 47.38% |
| MRVL250321C00100000 | 2024-05-10 12:06PM EDT | 2025-03-21 | 3.85 | 3.85 | 4.15 | +0.10 | +2.67% | 2 | 259 | 48.71% |
| MRVL260116C00100000 | 2024-05-09 10:27AM EDT | 2026-01-16 | 8.50 | 7.55 | 8.95 | -0.20 | -2.30% | 1 | 194 | 49.67% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00100000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 34.20 | 30.05 | 32.75 | 0.00 | - | 2 | 0 | 216.99% |
| MRVL240621P00100000 | 2024-03-07 2:03PM EDT | 2024-06-21 | 20.30 | 27.35 | 29.65 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240719P00100000 | 2024-04-03 3:34PM EDT | 2024-07-19 | 27.85 | 29.60 | 33.45 | 0.00 | - | 7 | 0 | 78.44% |
| MRVL240816P00100000 | 2024-04-11 10:23AM EDT | 2024-08-16 | 28.05 | 30.05 | 33.30 | 0.00 | - | 23 | 0 | 64.65% |
| MRVL240920P00100000 | 2024-03-19 10:01AM EDT | 2024-09-20 | 36.30 | 33.85 | 35.95 | 0.00 | - | 1 | 17 | 69.13% |
| MRVL241220P00100000 | 2024-03-08 1:22PM EDT | 2024-12-20 | 27.15 | 29.25 | 30.60 | 0.00 | - | 6 | 43 | 0.00% |
| MRVL250117P00100000 | 2024-03-26 11:22AM EDT | 2025-01-17 | 33.05 | 34.20 | 34.50 | 0.00 | - | 3 | 68 | 47.94% |
| MRVL260116P00100000 | 2024-03-08 11:50AM EDT | 2026-01-16 | 29.95 | 32.05 | 33.20 | 0.00 | - | 1 | 0 | 25.39% |
© 2024 Yahoo. Todos los derechos reservados.