Mercados españoles abiertos en 1 hr 41 mins
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.256,99 +54,62 (+0,14%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,92 +0,34 (+0,41%) Bitcoin EUR
57.283,64 -915,09 (-1,57%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.68 | 0.00 | - | 2 | 0 | 25.00 | 0.70 | 0.00 | - | 5 | 15 |
| 45.35 | 0.00 | - | 1 | 2 | 27.50 | 1.05 | 0.00 | - | 3 | 9 |
| 40.00 | 0.00 | - | 1 | 0 | 30.00 | 1.07 | 0.00 | - | 2 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 32.50 | 1.59 | 0.00 | - | 1 | 0 |
| 42.20 | 0.00 | - | 1 | 10 | 35.00 | 2.13 | 0.00 | - | 1 | 0 |
| 32.67 | 0.00 | - | 3 | 0 | 37.50 | 2.18 | 0.00 | - | 1 | 0 |
| 33.93 | 0.00 | - | 1 | 0 | 40.00 | 2.77 | 0.00 | - | 1 | 0 |
| 33.50 | 0.00 | - | 3 | 0 | 42.50 | 3.35 | 0.00 | - | 2 | 0 |
| 35.54 | 0.00 | - | 1 | 0 | 45.00 | 3.77 | 0.00 | - | 2 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 47.50 | 5.75 | 0.00 | - | 1 | 0 |
| 24.35 | 0.00 | - | 1 | 0 | 50.00 | 5.45 | 0.00 | - | 15 | 0 |
| 29.80 | 0.00 | - | 1 | 58 | 52.50 | 7.00 | 0.00 | - | 392 | 0 |
| 24.40 | 0.00 | - | 10 | 0 | 55.00 | 7.45 | 0.00 | - | 1 | 0 |
| 22.20 | 0.00 | - | 5 | 0 | 57.50 | 9.32 | 0.00 | - | 1 | 0 |
| 21.90 | 0.00 | - | 19 | 0 | 60.00 | 9.45 | 0.00 | - | 10 | 0 |
| 17.50 | 0.00 | - | 6 | 0 | 62.50 | 11.80 | 0.00 | - | 2 | 0 |
| 19.50 | 0.00 | - | 75 | 0 | 65.00 | 11.95 | 0.00 | - | 12 | 0 |
| 19.25 | 0.00 | - | 10 | 0 | 67.50 | 13.40 | 0.00 | - | 2 | 10 |
| 18.00 | 0.00 | - | 2 | 0 | 70.00 | 13.82 | 0.00 | - | 1 | 0 |
| 14.83 | 0.00 | - | 1 | 0 | 72.50 | 15.66 | 0.00 | - | 1 | 54 |
| 15.65 | 0.00 | - | 2 | 0 | 75.00 | 16.60 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 77.50 | 17.88 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 19 | 0 | 80.00 | 19.75 | 0.00 | - | 1 | 12 |
| 11.38 | 0.00 | - | 1 | 0 | 82.50 | 18.55 | 0.00 | - | 1 | 6 |
| 10.40 | 0.00 | - | 2 | 0 | 85.00 | 25.15 | 0.00 | - | 1 | 0 |
| 10.69 | 0.00 | - | 6 | 0 | 87.50 | 21.25 | 0.00 | - | 1 | 1 |
| 9.57 | 0.00 | - | 3 | 0 | 90.00 | 28.50 | 0.00 | - | 1 | 1 |
| 8.20 | 0.00 | - | 4 | 0 | 92.50 | - | - | - | - | - |
| 8.88 | 0.00 | - | 2 | 0 | 95.00 | 25.65 | 0.00 | - | 5 | 5 |
| 7.61 | 0.00 | - | 7 | 0 | 100.00 | 29.95 | 0.00 | - | 1 | 0 |
| 7.71 | 0.00 | - | 1 | 0 | 105.00 | 39.34 | 0.00 | - | 1 | 2 |
| 5.25 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 115.00 | 51.30 | 0.00 | - | 2 | 1 |
| 6.00 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.