Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.565,39 +515,14 (+0,87%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241115C00045000 | 2024-04-24 1:30PM EDT | 45.00 | 22.00 | 26.80 | 28.00 | 0.00 | - | 1 | 2 | 66.11% |
| MRVL241115C00047500 | 2024-04-24 1:30PM EDT | 47.50 | 20.05 | 24.65 | 26.30 | 0.00 | - | 1 | 4 | 65.11% |
| MRVL241115C00050000 | 2024-04-03 3:34PM EDT | 50.00 | 25.90 | 22.20 | 23.50 | 0.00 | - | 3 | 6 | 58.24% |
| MRVL241115C00055000 | 2024-04-25 10:17AM EDT | 55.00 | 17.10 | 18.80 | 19.20 | 0.00 | - | 1 | 9 | 54.92% |
| MRVL241115C00057500 | 2024-04-24 9:58AM EDT | 57.50 | 13.80 | 17.25 | 19.20 | 0.00 | - | 2 | 41 | 59.67% |
| MRVL241115C00060000 | 2024-04-26 11:04AM EDT | 60.00 | 15.30 | 15.40 | 16.80 | +2.20 | +16.79% | 10 | 75 | 55.61% |
| MRVL241115C00062500 | 2024-04-24 11:34AM EDT | 62.50 | 10.50 | 13.10 | 14.85 | 0.00 | - | 1 | 138 | 51.43% |
| MRVL241115C00065000 | 2024-04-25 9:34AM EDT | 65.00 | 10.25 | 11.70 | 13.70 | 0.00 | - | 1 | 16 | 51.50% |
| MRVL241115C00067500 | 2024-04-19 11:24AM EDT | 67.50 | 7.90 | 11.20 | 11.60 | 0.00 | - | 10 | 210 | 50.95% |
| MRVL241115C00070000 | 2024-04-26 9:30AM EDT | 70.00 | 9.60 | 10.15 | 10.35 | +0.60 | +6.67% | 1 | 779 | 50.67% |
| MRVL241115C00072500 | 2024-04-25 3:18PM EDT | 72.50 | 8.05 | 8.05 | 9.30 | 0.00 | - | 2 | 13 | 50.94% |
| MRVL241115C00075000 | 2024-04-23 10:06AM EDT | 75.00 | 5.50 | 8.05 | 8.25 | 0.00 | - | 1 | 117 | 50.29% |
| MRVL241115C00077500 | 2024-04-23 9:30AM EDT | 77.50 | 4.50 | 7.05 | 7.30 | 0.00 | - | 1 | 30 | 49.72% |
| MRVL241115C00080000 | 2024-04-25 2:59PM EDT | 80.00 | 5.40 | 6.30 | 6.50 | 0.00 | - | 7 | 31 | 49.51% |
| MRVL241115C00082500 | 2024-04-26 2:27PM EDT | 82.50 | 5.65 | 5.55 | 5.75 | +2.25 | +66.18% | 10 | 2 | 49.17% |
| MRVL241115C00085000 | 2024-04-25 10:08AM EDT | 85.00 | 4.05 | 4.90 | 5.05 | 0.00 | - | 16 | 60 | 48.73% |
| MRVL241115C00090000 | 2024-04-25 3:32PM EDT | 90.00 | 3.30 | 3.80 | 3.95 | 0.00 | - | 1 | 779 | 48.41% |
| MRVL241115C00095000 | 2024-04-26 1:28PM EDT | 95.00 | 3.00 | 2.94 | 3.05 | +1.19 | +65.75% | 1 | 37 | 48.01% |
| MRVL241115C00100000 | 2024-04-23 1:11PM EDT | 100.00 | 1.34 | 2.27 | 2.35 | 0.00 | - | 39 | 16 | 47.71% |
| MRVL241115C00105000 | 2024-04-22 1:56PM EDT | 105.00 | 0.94 | 1.76 | 1.91 | 0.00 | - | 13 | 97 | 48.28% |
| MRVL241115C00110000 | 2024-04-24 9:40AM EDT | 110.00 | 0.87 | 1.35 | 1.41 | 0.00 | - | 1 | 8 | 47.51% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241115P00032500 | 2024-04-15 10:52AM EDT | 32.50 | 0.22 | 0.18 | 0.22 | 0.00 | - | - | 1 | 53.56% |
| MRVL241115P00040000 | 2024-03-22 1:43PM EDT | 40.00 | 0.78 | 1.00 | 1.09 | 0.00 | - | 2 | 5 | 57.86% |
| MRVL241115P00042500 | 2024-04-12 1:27PM EDT | 42.50 | 0.83 | 0.73 | 0.77 | 0.00 | - | 6 | 10 | 48.61% |
| MRVL241115P00045000 | 2024-04-25 10:05AM EDT | 45.00 | 1.24 | 0.99 | 1.03 | 0.00 | - | 1 | 12 | 47.61% |
| MRVL241115P00047500 | 2024-04-23 12:18PM EDT | 47.50 | 1.92 | 1.33 | 1.38 | 0.00 | - | 13 | 15 | 46.97% |
| MRVL241115P00050000 | 2024-04-25 9:35AM EDT | 50.00 | 2.19 | 1.75 | 1.80 | 0.00 | - | 8 | 48 | 46.25% |
| MRVL241115P00055000 | 2024-04-23 11:34AM EDT | 55.00 | 3.98 | 2.80 | 2.93 | 0.00 | - | 1 | 54 | 45.11% |
| MRVL241115P00057500 | 2024-04-16 11:20AM EDT | 57.50 | 4.10 | 3.50 | 3.65 | 0.00 | - | 62 | 63 | 44.59% |
| MRVL241115P00060000 | 2024-04-26 10:52AM EDT | 60.00 | 4.70 | 4.35 | 4.50 | -1.65 | -25.98% | 1 | 132 | 44.24% |
| MRVL241115P00062500 | 2024-04-24 1:18PM EDT | 62.50 | 7.05 | 5.30 | 5.40 | 0.00 | - | 1 | 41 | 43.54% |
| MRVL241115P00065000 | 2024-04-22 10:24AM EDT | 65.00 | 9.50 | 6.30 | 6.45 | 0.00 | - | 7 | 32 | 43.07% |
| MRVL241115P00067500 | 2024-04-25 10:53AM EDT | 67.50 | 8.64 | 7.45 | 7.60 | 0.00 | - | 40 | 357 | 42.54% |
| MRVL241115P00070000 | 2024-04-12 3:03PM EDT | 70.00 | 9.00 | 8.70 | 8.85 | 0.00 | - | 1 | 117 | 41.97% |
| MRVL241115P00072500 | 2024-04-26 3:33PM EDT | 72.50 | 10.15 | 10.05 | 10.25 | -1.19 | -10.49% | 1 | 3 | 41.60% |
| MRVL241115P00075000 | 2024-04-26 11:11AM EDT | 75.00 | 12.00 | 11.50 | 11.80 | -0.50 | -4.00% | 2 | 52 | 41.44% |
| MRVL241115P00077500 | 2024-04-26 2:01PM EDT | 77.50 | 13.35 | 13.05 | 13.30 | +1.00 | +8.10% | 4 | 105 | 40.54% |
| MRVL241115P00080000 | 2024-04-15 2:18PM EDT | 80.00 | 16.10 | 14.65 | 15.10 | 0.00 | - | 3 | 6 | 40.64% |
| MRVL241115P00082500 | 2024-04-12 10:15AM EDT | 82.50 | 16.05 | 16.30 | 16.75 | 0.00 | - | 4 | 4 | 39.50% |
| MRVL241115P00090000 | 2024-04-10 2:23PM EDT | 90.00 | 22.25 | 21.25 | 22.55 | 0.00 | - | 3 | 15 | 37.83% |
| MRVL241115P00095000 | 2024-03-26 1:37PM EDT | 95.00 | 28.15 | 27.60 | 28.50 | 0.00 | - | 8 | 7 | 48.46% |
| MRVL241115P00105000 | 2024-03-26 11:16AM EDT | 105.00 | 37.40 | 37.30 | 39.20 | 0.00 | - | 22 | 0 | 55.15% |
© 2024 Yahoo. Todos los derechos reservados.