Mercados españoles abiertos en 5 hrs 44 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.652,85 +578,87 (+1,52%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,30 +0,42 (+0,50%) Bitcoin EUR
58.190,10 +1.135,67 (+1,99%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.20 | 0.00 | - | - | 1 | 27.50 | 0.06 | 0.00 | - | 60 | 47 |
| - | - | - | - | - | 30.00 | 0.09 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 32.50 | 0.39 | 0.00 | - | 10 | 14 |
| 34.79 | 0.00 | - | 2 | 2 | 35.00 | 0.25 | 0.00 | - | 1 | 33 |
| 29.65 | 0.00 | - | 6 | 9 | 37.50 | 0.32 | 0.00 | - | 4 | 21 |
| 41.00 | 0.00 | - | 1 | 4 | 40.00 | 0.41 | 0.00 | - | 10 | 92 |
| 23.92 | 0.00 | - | 2 | 47 | 42.50 | 0.39 | 0.00 | - | 1 | 1,282 |
| 22.80 | 0.00 | - | 5 | 51 | 45.00 | 0.98 | 0.00 | - | 1 | 221 |
| 22.15 | 0.00 | - | 100 | 182 | 47.50 | 0.85 | 0.00 | - | 11 | 2,213 |
| 19.75 | +0.55 | +2.86% | 49 | 78 | 50.00 | 1.30 | 0.00 | - | 3 | 2,059 |
| 18.80 | 0.00 | - | 2 | 229 | 52.50 | 1.70 | 0.00 | - | 169 | 1,938 |
| 17.75 | 0.00 | - | 1 | 138 | 55.00 | 2.33 | 0.00 | - | 15 | 3,609 |
| 14.53 | 0.00 | - | 120 | 319 | 57.50 | 2.88 | -0.11 | -3.68% | 5 | 4,593 |
| 14.45 | 0.00 | - | 49 | 676 | 60.00 | 3.70 | -0.15 | -3.90% | 28 | 2,927 |
| 12.03 | 0.00 | - | 1 | 282 | 62.50 | 4.60 | 0.00 | - | 205 | 1,592 |
| 11.10 | 0.00 | - | 1 | 363 | 65.00 | 5.75 | -0.15 | -2.54% | 7 | 752 |
| 8.75 | 0.00 | - | 6 | 277 | 67.50 | 6.95 | -0.05 | -0.71% | 274 | 2,024 |
| 7.15 | -0.40 | -5.30% | 86 | 1,007 | 70.00 | 8.25 | 0.00 | - | 88 | 3,011 |
| 6.35 | -0.10 | -1.55% | 31 | 625 | 72.50 | 9.80 | 0.00 | - | 16 | 298 |
| 5.61 | -0.87 | -13.43% | 5 | 4,830 | 75.00 | 11.27 | +0.57 | +5.33% | 1 | 294 |
| 4.55 | -0.15 | -3.19% | 71 | 825 | 77.50 | 13.00 | 0.00 | - | 50 | 440 |
| 4.15 | +0.15 | +3.75% | 3 | 1,292 | 80.00 | 14.80 | 0.00 | - | 15 | 1,329 |
| 3.60 | +0.15 | +4.35% | 23 | 902 | 82.50 | 15.70 | 0.00 | - | 1 | 150 |
| 2.75 | -0.25 | -8.33% | 21 | 3,669 | 85.00 | 17.64 | 0.00 | - | 10 | 246 |
| 2.95 | 0.00 | - | 63 | 292 | 87.50 | 14.65 | 0.00 | - | 24 | 41 |
| 2.03 | -0.06 | -2.87% | 4 | 4,764 | 90.00 | 19.90 | 0.00 | - | 2 | 23 |
| 1.82 | 0.00 | - | 9 | 394 | 92.50 | - | - | - | - | - |
| 1.89 | 0.00 | - | 4 | 3,780 | 95.00 | 19.10 | 0.00 | - | 9 | 25 |
| 1.00 | -0.05 | -4.76% | 12 | 3,077 | 100.00 | 36.30 | 0.00 | - | 1 | 17 |
| 0.76 | 0.00 | - | 2 | 292 | 105.00 | 26.15 | 0.00 | - | 23 | 27 |
| 0.45 | 0.00 | - | 20 | 1,443 | 110.00 | 31.00 | 0.00 | - | 18 | 0 |
| 0.45 | 0.00 | - | 4 | 50 | 115.00 | 35.35 | 0.00 | - | 42 | 0 |
| 0.30 | 0.00 | - | 5 | 734 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.