Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.690,39 +275,27 (+0,49%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.97 | 0.00 | - | 1 | 4 | 30.00 | 0.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 32.50 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 2 | 8 |
| 29.60 | 0.00 | - | 1 | 8 | 40.00 | 0.32 | 0.00 | - | 5 | 16 |
| 19.70 | 0.00 | - | - | 19 | 42.50 | 0.19 | 0.00 | - | 1 | 106 |
| 19.10 | 0.00 | - | 1 | 11 | 45.00 | 0.37 | 0.00 | - | 5 | 16 |
| 17.00 | 0.00 | - | 10 | 19 | 47.50 | 0.46 | 0.00 | - | 1 | 321 |
| 14.90 | 0.00 | - | 6 | 35 | 50.00 | 0.73 | 0.00 | - | 3 | 633 |
| 15.40 | 0.00 | - | 5 | 28 | 52.50 | 1.00 | 0.00 | - | 1 | 752 |
| 16.74 | 0.00 | - | 1 | 144 | 55.00 | 1.33 | 0.00 | - | 2 | 3,795 |
| 10.75 | 0.00 | - | 97 | 116 | 57.50 | 2.05 | 0.00 | - | 1 | 535 |
| 11.75 | +0.35 | +3.07% | 11 | 587 | 60.00 | 2.75 | 0.00 | - | 1 | 819 |
| 10.00 | 0.00 | - | 2 | 322 | 62.50 | 3.45 | +0.10 | +2.99% | 712 | 1,013 |
| 8.70 | +0.60 | +7.41% | 37 | 358 | 65.00 | 4.33 | -0.27 | -5.87% | 55 | 1,508 |
| 7.20 | -0.05 | -0.69% | 5 | 356 | 67.50 | 5.65 | -0.15 | -2.59% | 29 | 2,137 |
| 6.00 | +0.15 | +2.56% | 134 | 1,585 | 70.00 | 6.75 | -0.40 | -5.59% | 165 | 1,096 |
| 4.85 | +0.05 | +1.04% | 30 | 887 | 72.50 | 8.15 | -0.40 | -4.68% | 38 | 585 |
| 4.00 | +0.05 | +1.27% | 29 | 1,091 | 75.00 | 10.08 | +0.33 | +3.38% | 10 | 495 |
| 3.30 | -0.15 | -4.35% | 30 | 14,719 | 77.50 | 14.95 | 0.00 | - | 1 | 226 |
| 2.76 | +0.21 | +8.24% | 13 | 743 | 80.00 | 13.30 | 0.00 | - | 167 | 327 |
| 2.16 | -0.24 | -10.00% | 2 | 327 | 82.50 | 14.95 | 0.00 | - | 1 | 377 |
| 1.69 | -0.08 | -4.52% | 14 | 4,153 | 85.00 | 22.55 | 0.00 | - | 39 | 227 |
| 1.36 | 0.00 | - | 3 | 229 | 87.50 | 18.42 | 0.00 | - | 2 | 25 |
| 1.12 | -0.01 | -0.88% | 1 | 662 | 90.00 | 21.39 | 0.00 | - | 1 | 45 |
| 1.09 | 0.00 | - | 15 | 11 | 92.50 | 25.05 | 0.00 | - | 1 | 51 |
| 0.69 | +0.02 | +2.99% | 4 | 14,433 | 95.00 | 24.85 | 0.00 | - | 1 | 0 |
| 0.45 | -0.04 | -8.16% | 5 | 192 | 100.00 | 28.05 | 0.00 | - | 23 | 0 |
| 0.40 | 0.00 | - | 1 | 73 | 105.00 | 26.70 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 4 | 202 | 110.00 | 29.90 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 2 | 46 | 115.00 | 35.15 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 1 | 56 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.