Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
49.02 | 0.00 | - | 2 | 32 | 20.00 | 0.04 | 0.00 | - | 1 | 947 |
31.80 | 0.00 | - | 1 | 60 | 22.50 | 0.02 | 0.00 | - | 2 | 41 |
42.10 | 0.00 | - | 3 | 41 | 25.00 | 0.21 | 0.00 | - | 7 | 151 |
36.00 | 0.00 | - | 1 | 0 | 27.50 | 0.02 | 0.00 | - | 10 | 65 |
42.80 | 0.00 | - | 1 | 272 | 30.00 | 0.02 | 0.00 | - | 5 | 0 |
30.60 | 0.00 | - | 1 | 0 | 32.50 | 0.05 | 0.00 | - | 4 | 1,473 |
30.90 | 0.00 | - | 2 | 0 | 35.00 | 0.06 | 0.00 | - | 1 | 0 |
34.21 | 0.00 | - | 1 | 0 | 37.50 | 0.05 | 0.00 | - | 61 | 0 |
34.10 | 0.00 | - | 5 | 329 | 40.00 | 0.06 | 0.00 | - | 1 | 0 |
23.27 | 0.00 | - | 2 | 0 | 42.50 | 0.07 | 0.00 | - | 1 | 0 |
17.50 | 0.00 | - | 2 | 0 | 45.00 | 0.10 | 0.00 | - | 2 | 0 |
21.15 | 0.00 | - | 1 | 0 | 47.50 | 0.12 | 0.00 | - | 2 | 0 |
16.61 | 0.00 | - | 1 | 0 | 50.00 | 0.25 | 0.00 | - | 4 | 0 |
16.00 | 0.00 | - | 2 | 0 | 52.50 | 0.41 | 0.00 | - | 1 | 0 |
14.40 | 0.00 | - | 1 | 0 | 55.00 | 0.62 | 0.00 | - | 224 | 0 |
11.25 | 0.00 | - | 2 | 0 | 57.50 | 0.99 | 0.00 | - | 32 | 0 |
9.73 | 0.00 | - | 7 | 0 | 60.00 | 1.54 | 0.00 | - | 100 | 0 |
8.45 | 0.00 | - | 14 | 0 | 62.50 | 2.30 | 0.00 | - | 27 | 0 |
6.45 | 0.00 | - | 2 | 0 | 65.00 | 3.15 | 0.00 | - | 7 | 0 |
5.15 | 0.00 | - | 43 | 0 | 67.50 | 4.49 | 0.00 | - | 141 | 0 |
4.15 | 0.00 | - | 380 | 0 | 70.00 | 5.80 | 0.00 | - | 27 | 0 |
3.20 | 0.00 | - | 51 | 0 | 72.50 | 6.30 | 0.00 | - | 12 | 0 |
2.34 | 0.00 | - | 100 | 0 | 75.00 | 9.01 | 0.00 | - | 4 | 0 |
1.73 | 0.00 | - | 229 | 0 | 77.50 | 10.20 | 0.00 | - | 2 | 0 |
1.24 | 0.00 | - | 69 | 0 | 80.00 | 16.60 | 0.00 | - | 1 | 0 |
0.96 | 0.00 | - | 20 | 0 | 82.50 | 13.75 | 0.00 | - | 1 | 0 |
0.66 | 0.00 | - | 30 | 0 | 85.00 | 18.63 | 0.00 | - | 30 | 0 |
0.52 | 0.00 | - | 100 | 0 | 87.50 | 16.40 | 0.00 | - | 2 | 0 |
0.36 | 0.00 | - | 4 | 0 | 90.00 | 23.20 | 0.00 | - | 5 | 0 |
0.37 | 0.00 | - | 526 | 0 | 92.50 | 19.40 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 8 | 0 | 95.00 | 23.10 | 0.00 | - | 22 | 178 |
0.16 | 0.00 | - | 5 | 0 | 100.00 | 20.30 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 2 | 0 | 105.00 | 31.55 | 0.00 | - | 13 | 0 |
0.07 | 0.00 | - | 3,161 | 0 | 110.00 | 29.25 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 0 | 115.00 | 45.95 | 0.00 | - | 69 | 0 |
0.01 | 0.00 | - | 4 | 0 | 120.00 | 37.64 | 0.00 | - | - | 0 |