Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.717,73 +58,97 (+0,10%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 8 | 13 |
| 18.09 | 0.00 | - | 2 | 14 | 50.00 | 0.08 | -0.01 | -11.11% | 1 | 29 |
| - | - | - | - | - | 53.00 | 0.19 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 54.00 | 0.23 | -0.03 | -11.54% | 5 | 230 |
| - | - | - | - | - | 55.00 | 0.25 | -0.08 | -24.24% | 3 | 56 |
| 12.65 | 0.00 | - | 1 | 2 | 56.00 | 0.44 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 57.00 | 0.48 | -0.07 | -12.73% | 3 | 648 |
| 11.07 | 0.00 | - | 1 | 5 | 58.00 | 0.53 | -0.15 | -22.06% | 2 | 46 |
| 7.25 | 0.00 | - | 3 | 11 | 59.00 | 0.70 | -0.14 | -16.67% | 1 | 6,613 |
| 9.40 | 0.00 | - | 6 | 62 | 60.00 | 0.92 | -0.12 | -11.54% | 7 | 677 |
| 9.80 | 0.00 | - | 2 | 15 | 61.00 | 1.12 | -0.13 | -10.40% | 42 | 116 |
| 7.65 | 0.00 | - | 2 | 44 | 62.00 | 1.29 | -0.10 | -7.19% | 11 | 271 |
| 7.20 | 0.00 | - | 2 | 79 | 63.00 | 1.57 | -0.32 | -16.93% | 33 | 110 |
| 6.35 | 0.00 | - | 10 | 22 | 64.00 | 2.05 | -0.18 | -8.07% | 4 | 1,082 |
| 5.85 | 0.00 | - | 3 | 44 | 65.00 | 2.22 | -0.22 | -9.02% | 24 | 408 |
| 4.93 | -1.37 | -21.75% | 1 | 30 | 66.00 | 2.78 | -0.27 | -8.85% | 76 | 411 |
| 4.75 | -0.25 | -5.00% | 5 | 212 | 67.00 | 3.25 | -0.14 | -4.13% | 443 | 85 |
| 4.05 | +0.15 | +3.85% | 18 | 216 | 68.00 | 4.00 | 0.00 | - | 12 | 114 |
| 3.55 | +0.15 | +4.41% | 22 | 89 | 69.00 | 4.25 | -0.15 | -3.41% | 371 | 1,151 |
| 3.15 | +0.16 | +5.35% | 23 | 1,133 | 70.00 | 4.80 | -0.15 | -3.03% | 4 | 296 |
| 2.89 | +0.25 | +9.47% | 19 | 807 | 71.00 | 5.50 | -0.10 | -1.79% | 7 | 219 |
| 2.38 | -0.30 | -11.19% | 9 | 147 | 72.00 | 6.25 | 0.00 | - | 256 | 285 |
| 2.17 | +0.20 | +10.15% | 3 | 141 | 73.00 | 6.30 | 0.00 | - | 35 | 36 |
| 1.73 | -0.09 | -4.95% | 29 | 1,814 | 74.00 | 7.25 | 0.00 | - | 1 | 60 |
| 1.54 | +0.05 | +3.36% | 14 | 382 | 75.00 | 8.35 | 0.00 | - | 1 | 9 |
| 1.31 | 0.00 | - | 7 | 113 | 76.00 | - | - | - | - | - |
| 1.21 | +0.09 | +8.04% | 2 | 955 | 77.00 | 11.70 | 0.00 | - | 2 | 3 |
| 0.99 | -0.08 | -7.48% | 19 | 46 | 78.00 | 10.33 | 0.00 | - | 1 | 11 |
| 0.80 | -0.05 | -5.88% | 3 | 56 | 79.00 | 11.40 | +0.94 | +8.99% | 4 | 1 |
| 0.75 | +0.03 | +4.17% | 124 | 144 | 80.00 | 13.10 | 0.00 | - | 2 | 2 |
| 0.62 | 0.00 | - | 15 | 45 | 81.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 10 | 381 | 82.00 | 12.77 | 0.00 | - | 2 | 1 |
| 0.41 | -0.04 | -8.89% | 1 | 526 | 83.00 | 16.40 | 0.00 | - | 1 | 10 |
| 0.31 | -0.01 | -3.12% | 5 | 68 | 85.00 | - | - | - | - | - |
| 0.16 | -0.09 | -36.00% | 3 | 613 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 7 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 30 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.