Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.653,20 +235,70 (+0,42%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.17 | 0.00 | - | - | 11 | 45.00 | 0.06 | 0.00 | - | 2 | 4 |
| 19.02 | 0.00 | - | - | 1 | 50.00 | 0.01 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 3 | 6 |
| 11.25 | 0.00 | - | - | 1 | 54.00 | 0.05 | 0.00 | - | 17 | 17 |
| 14.57 | 0.00 | - | 1 | 3 | 55.00 | 0.04 | -0.01 | -20.00% | 11 | 109 |
| - | - | - | - | - | 56.00 | 0.05 | -0.22 | -81.48% | 2 | 157 |
| - | - | - | - | - | 57.00 | 0.07 | -0.01 | -12.50% | 44 | 87 |
| 10.52 | 0.00 | - | 1 | 1 | 58.00 | 0.09 | -0.03 | -25.00% | 3 | 39 |
| 6.75 | 0.00 | - | 7 | 12 | 59.00 | 0.11 | -0.42 | -79.25% | 1 | 50 |
| 8.10 | 0.00 | - | 6 | 6 | 60.00 | 0.18 | -0.07 | -28.00% | 39 | 121 |
| 7.60 | -0.05 | -0.65% | 1 | 3 | 61.00 | 0.26 | -0.03 | -10.34% | 14 | 76 |
| 6.26 | 0.00 | - | 2 | 48 | 62.00 | 0.37 | -0.14 | -27.45% | 82 | 517 |
| 4.60 | 0.00 | - | 2 | 26 | 63.00 | 0.49 | -0.13 | -20.97% | 41 | 123 |
| 4.89 | -0.71 | -12.68% | 9 | 19 | 64.00 | 0.75 | -0.19 | -20.21% | 52 | 125 |
| 4.06 | -0.19 | -4.47% | 1 | 83 | 65.00 | 0.95 | -0.21 | -18.10% | 39 | 123 |
| 3.61 | -0.19 | -5.00% | 15 | 64 | 66.00 | 1.34 | -0.21 | -13.55% | 19 | 590 |
| 3.08 | +0.27 | +9.61% | 2 | 159 | 67.00 | 1.76 | -0.17 | -8.81% | 7 | 101 |
| 2.45 | +0.13 | +5.60% | 136 | 219 | 68.00 | 2.18 | -0.22 | -9.17% | 391 | 377 |
| 2.06 | +0.12 | +6.19% | 65 | 228 | 69.00 | 2.67 | -0.23 | -7.93% | 55 | 152 |
| 1.71 | +0.21 | +14.00% | 137 | 1,560 | 70.00 | 3.25 | -0.35 | -9.72% | 22 | 424 |
| 1.25 | +0.04 | +3.31% | 19 | 287 | 71.00 | 4.20 | 0.00 | - | 66 | 73 |
| 1.03 | +0.01 | +0.98% | 39 | 360 | 72.00 | 4.75 | 0.00 | - | 6 | 30 |
| 0.76 | +0.06 | +8.57% | 13 | 235 | 73.00 | 4.51 | 0.00 | - | 1 | 10 |
| 0.57 | +0.03 | +5.56% | 8 | 99 | 74.00 | 5.65 | 0.00 | - | 15 | 2 |
| 0.40 | -0.09 | -18.37% | 51 | 238 | 75.00 | 6.35 | 0.00 | - | 15 | 97 |
| 0.30 | -0.14 | -31.82% | 23 | 60 | 76.00 | - | - | - | - | - |
| 0.27 | +0.02 | +8.00% | 102 | 177 | 77.00 | 7.20 | 0.00 | - | 5 | 8 |
| 0.19 | -0.06 | -24.00% | 1 | 82 | 78.00 | 8.95 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 2 | 32 | 79.00 | 9.75 | 0.00 | - | 5 | 10 |
| 0.09 | -0.05 | -35.71% | 153 | 402 | 80.00 | 11.84 | 0.00 | - | 12 | 32 |
| 0.24 | 0.00 | - | 1 | 3 | 81.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 47 | 82.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 25 | 28 | 83.00 | 15.25 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 10 | 84.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 100 | 419 | 85.00 | 13.94 | 0.00 | - | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 5 | 7 | 86.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 25 | 90.00 | 22.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 148 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.