Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVI240517C00007500 | 2024-05-02 9:38AM EDT | 2024-05-17 | 1.35 | 1.50 | 3.90 | 0.00 | - | 2 | 30 | 296.09% |
MRVI240621C00007500 | 2024-05-03 3:29PM EDT | 2024-06-21 | 1.85 | 1.65 | 2.00 | +0.15 | +8.82% | 2 | 346 | 75.78% |
MRVI240920C00007500 | 2024-04-30 2:04PM EDT | 2024-09-20 | 1.75 | 1.90 | 2.85 | 0.00 | - | 1 | 205 | 75.98% |
MRVI241220C00007500 | 2024-04-22 9:30AM EDT | 2024-12-20 | 2.00 | 2.15 | 3.20 | 0.00 | - | 1 | 3 | 71.88% |
MRVI250117C00007500 | 2024-04-23 12:59PM EDT | 2025-01-17 | 2.22 | 2.10 | 3.40 | 0.00 | - | 8 | 13 | 70.80% |
MRVI260116C00007500 | 2023-11-09 12:28PM EDT | 2026-01-16 | 1.13 | 0.00 | 5.00 | 0.00 | - | - | 10 | 106.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVI240517P00007500 | 2024-04-23 9:47AM EDT | 2024-05-17 | 0.43 | 0.10 | 1.05 | 0.00 | - | 1 | 16 | 182.42% |
MRVI240621P00007500 | 2024-05-03 11:47AM EDT | 2024-06-21 | 0.23 | 0.20 | 0.70 | -0.14 | -37.84% | 1 | 121 | 85.35% |
MRVI241220P00007500 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.70 | 0.55 | 1.40 | 0.00 | - | 2 | 2 | 62.21% |
MRVI250117P00007500 | 2024-03-18 1:16PM EDT | 2025-01-17 | 1.60 | 1.25 | 2.00 | 0.00 | - | 22 | 84 | 84.57% |
MRVI260116P00007500 | 2024-03-25 3:13PM EDT | 2026-01-16 | 2.37 | 1.85 | 3.00 | 0.00 | - | 2 | 10 | 75.49% |