Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVI240517C00010000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.30 | +0.05 | +20.00% | 12 | 165 | 77.73% |
MRVI240621C00010000 | 2024-04-30 9:59AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.50 | 0.00 | - | 26 | 191 | 125.00% |
MRVI240920C00010000 | 2024-05-01 11:39AM EDT | 2024-09-20 | 1.00 | 0.95 | 1.25 | 0.00 | - | 8 | 210 | 67.19% |
MRVI241220C00010000 | 2024-04-24 10:14AM EDT | 2024-12-20 | 1.15 | 1.45 | 2.05 | 0.00 | - | - | 2 | 75.15% |
MRVI250117C00010000 | 2024-04-10 3:23PM EDT | 2025-01-17 | 1.57 | 1.35 | 2.15 | 0.00 | - | 100 | 565 | 71.00% |
MRVI260116C00010000 | 2024-03-27 2:54PM EDT | 2026-01-16 | 2.40 | 0.00 | 5.00 | 0.00 | - | 1 | 21 | 62.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVI240517P00010000 | 2024-04-04 2:31PM EDT | 2024-05-17 | 1.80 | 0.20 | 1.90 | 0.00 | - | 10 | 10 | 179.30% |
MRVI240621P00010000 | 2024-03-26 10:12AM EDT | 2024-06-21 | 1.95 | 2.55 | 4.50 | 0.00 | - | 2 | 3 | 221.19% |
MRVI250117P00010000 | 2023-11-27 10:30AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
MRVI260116P00010000 | 2024-03-13 1:49PM EDT | 2026-01-16 | 4.00 | 1.85 | 5.20 | 0.00 | - | 1 | 2 | 62.06% |