Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRSN250117C00000500 | 2024-03-20 3:43PM EDT | 0.50 | 3.20 | 0.60 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
MRSN250117C00001000 | 2023-12-19 3:01PM EDT | 1.00 | 1.45 | 0.00 | 5.00 | 0.00 | - | - | 1 | 0.00% |
MRSN250117C00001500 | 2024-01-30 11:41AM EDT | 1.50 | 2.10 | 2.50 | 6.50 | 0.00 | - | 1 | 0 | 0.00% |
MRSN250117C00002000 | 2024-02-16 11:39AM EDT | 2.00 | 2.30 | 1.00 | 6.00 | 0.00 | - | 1 | 101 | 0.00% |
MRSN250117C00002500 | 2024-01-24 11:35AM EDT | 2.50 | 1.55 | 0.30 | 5.00 | 0.00 | - | 2 | 24 | 0.00% |
MRSN250117C00003000 | 2024-07-02 10:00AM EDT | 3.00 | 0.45 | 0.30 | 0.65 | 0.00 | - | 3 | 211 | 141.41% |
MRSN250117C00005000 | 2024-07-02 3:58PM EDT | 5.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 3 | 434 | 133.98% |
MRSN250117C00007500 | 2024-07-01 1:34PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 128.91% |
MRSN250117C00010000 | 2024-04-23 3:46PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRSN250117P00001500 | 2024-06-18 9:32AM EDT | 1.50 | 0.35 | 0.15 | 0.65 | 0.00 | - | 1 | 0 | 116.80% |
MRSN250117P00002000 | 2024-06-18 9:32AM EDT | 2.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | - | 1 | 69.92% |
MRSN250117P00002500 | 2024-06-26 9:43AM EDT | 2.50 | 1.10 | 0.00 | 1.25 | +0.15 | +15.79% | 2 | 0 | 146.09% |
MRSN250117P00003000 | 2024-07-02 3:57PM EDT | 3.00 | 1.40 | 1.25 | 1.70 | 0.00 | - | 2 | 443 | 111.72% |
MRSN250117P00005000 | 2024-02-29 11:00AM EDT | 5.00 | 1.90 | 1.85 | 2.25 | 0.00 | - | 20 | 0 | 0.00% |