Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.932,37 -1.006,89 (-1,68%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00095000 | 2024-04-26 3:11PM EDT | 2024-05-03 | 13.94 | 13.55 | 14.15 | +3.22 | +30.04% | 11 | 5 | 86.33% |
| MRNA240517C00095000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 13.35 | 14.65 | 15.05 | 0.00 | - | 4 | 363 | 65.77% |
| MRNA240524C00095000 | 2024-04-25 11:06AM EDT | 2024-05-24 | 12.39 | 14.90 | 15.50 | 0.00 | - | 1 | 3 | 61.23% |
| MRNA240531C00095000 | 2024-04-23 10:15AM EDT | 2024-05-31 | 14.65 | 13.75 | 16.50 | 0.00 | - | 7 | 6 | 53.96% |
| MRNA240621C00095000 | 2024-04-24 3:36PM EDT | 2024-06-21 | 18.06 | 16.80 | 17.20 | 0.00 | - | 3 | 900 | 57.45% |
| MRNA240719C00095000 | 2024-04-23 12:36PM EDT | 2024-07-19 | 18.45 | 18.35 | 18.80 | 0.00 | - | 1 | 215 | 56.27% |
| MRNA240920C00095000 | 2024-04-24 3:31PM EDT | 2024-09-20 | 22.86 | 21.50 | 22.35 | 0.00 | - | 1 | 64 | 56.92% |
| MRNA241018C00095000 | 2024-04-26 11:38AM EDT | 2024-10-18 | 22.58 | 22.70 | 23.65 | +1.53 | +7.27% | 5 | 44 | 56.98% |
| MRNA250117C00095000 | 2024-04-24 11:37AM EDT | 2025-01-17 | 27.12 | 25.85 | 27.95 | 0.00 | - | 50 | 290 | 57.76% |
| MRNA260116C00095000 | 2024-04-03 1:11PM EDT | 2026-01-16 | 34.12 | 38.05 | 40.45 | 0.00 | - | 2 | 344 | 62.62% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00095000 | 2024-04-26 3:24PM EDT | 2024-05-03 | 0.70 | 0.67 | 0.76 | -0.31 | -30.69% | 22 | 298 | 80.91% |
| MRNA240510P00095000 | 2024-04-26 3:33PM EDT | 2024-05-10 | 1.04 | 1.06 | 1.13 | -0.77 | -42.54% | 1 | 49 | 65.67% |
| MRNA240517P00095000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 1.49 | 1.46 | 1.54 | -0.64 | -30.05% | 72 | 1,473 | 60.16% |
| MRNA240524P00095000 | 2024-04-25 3:38PM EDT | 2024-05-24 | 2.35 | 1.80 | 1.91 | 0.00 | - | 6 | 19 | 56.67% |
| MRNA240531P00095000 | 2024-04-24 10:37AM EDT | 2024-05-31 | 2.56 | 1.95 | 2.19 | +0.34 | +15.32% | 1 | 15 | 53.05% |
| MRNA240621P00095000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 3.22 | 3.15 | 3.25 | -0.68 | -17.44% | 19 | 1,222 | 51.12% |
| MRNA240719P00095000 | 2024-04-26 1:17PM EDT | 2024-07-19 | 4.50 | 4.35 | 4.45 | -0.40 | -8.16% | 38 | 1,023 | 49.45% |
| MRNA240920P00095000 | 2024-04-25 10:56AM EDT | 2024-09-20 | 8.35 | 7.00 | 7.15 | 0.00 | - | 64 | 1,659 | 49.26% |
| MRNA241018P00095000 | 2024-04-25 10:31AM EDT | 2024-10-18 | 8.75 | 7.85 | 8.05 | 0.00 | - | 46 | 448 | 48.67% |
| MRNA250117P00095000 | 2024-04-26 3:24PM EDT | 2025-01-17 | 10.85 | 10.70 | 10.95 | -1.00 | -8.44% | 113 | 2,484 | 48.55% |
| MRNA250620P00095000 | 2024-04-26 3:24PM EDT | 2025-06-20 | 14.26 | 13.45 | 14.30 | -1.02 | -6.68% | 2 | 219 | 46.90% |
| MRNA260116P00095000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 18.70 | 17.55 | 17.95 | 0.00 | - | 2 | 248 | 45.64% |
© 2024 Yahoo. Todos los derechos reservados.