Mercados españoles cerrados en 5 hrs 28 min
IBEX 35
11.119,10 +69,00 (+0,62%) Euro Stoxx 50
5.092,92 +38,51 (+0,76%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,33 +0,45 (+0,54%) Oro
2.377,40 +37,10 (+1,59%) Bitcoin EUR
58.536,20 +1.729,45 (+3,04%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:165.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00165000 | 2024-05-06 1:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MRNA240621C00165000 | 2024-05-09 12:13PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRNA240719C00165000 | 2024-05-09 11:50AM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRNA240920C00165000 | 2024-05-08 12:00PM EDT | 2024-09-20 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA241018C00165000 | 2024-05-09 3:24PM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA250117C00165000 | 2024-05-09 3:35PM EDT | 2025-01-17 | 8.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRNA250321C00165000 | 2024-05-09 11:38AM EDT | 2025-03-21 | 11.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRNA250620C00165000 | 2024-05-07 10:03AM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MRNA260116C00165000 | 2024-05-09 9:51AM EDT | 2026-01-16 | 22.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRNA260618C00165000 | 2024-05-03 2:34PM EDT | 2026-06-18 | 27.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00165000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 36.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240719P00165000 | 2024-03-11 10:51AM EDT | 2024-07-19 | 52.50 | 56.35 | 59.20 | 0.00 | - | 2 | 0 | 130.37% |
| MRNA250117P00165000 | 2024-04-12 9:52AM EDT | 2025-01-17 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260116P00165000 | 2024-05-02 1:52PM EDT | 2026-01-16 | 52.99 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.