Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
82,88 -1,00 (-1,19%) Oro
2.376,00 +35,70 (+1,53%) Bitcoin EUR
56.210,77 -1.382,47 (-2,40%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:42PM EDT. Mercado abierto.
Precio de ejercicio:135.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00135000 | 2024-05-10 1:08PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 312 | 427 | 96.88% |
| MRNA240517C00135000 | 2024-05-10 1:52PM EDT | 2024-05-17 | 0.11 | 0.08 | 0.18 | -0.66 | -85.71% | 305 | 759 | 52.15% |
| MRNA240524C00135000 | 2024-05-10 12:20PM EDT | 2024-05-24 | 0.45 | 0.30 | 0.38 | -0.82 | -64.57% | 37 | 205 | 47.36% |
| MRNA240531C00135000 | 2024-05-10 2:15PM EDT | 2024-05-31 | 0.81 | 0.73 | 1.04 | -1.24 | -60.49% | 6 | 393 | 51.25% |
| MRNA240607C00135000 | 2024-05-10 12:46PM EDT | 2024-06-07 | 1.30 | 0.84 | 1.22 | -1.06 | -44.92% | 170 | 353 | 46.95% |
| MRNA240614C00135000 | 2024-05-10 10:05AM EDT | 2024-06-14 | 2.84 | 1.42 | 1.56 | +0.01 | +0.35% | 5 | 16 | 45.80% |
| MRNA240621C00135000 | 2024-05-10 2:19PM EDT | 2024-06-21 | 1.80 | 1.69 | 1.80 | -1.25 | -40.98% | 71 | 2,638 | 44.10% |
| MRNA240628C00135000 | 2024-05-09 12:40PM EDT | 2024-06-28 | 4.05 | 1.82 | 2.39 | 0.00 | - | 1 | 1 | 45.61% |
| MRNA240719C00135000 | 2024-05-10 1:21PM EDT | 2024-07-19 | 3.52 | 3.20 | 3.35 | -1.83 | -34.21% | 44 | 1,234 | 44.17% |
| MRNA240920C00135000 | 2024-05-10 2:11PM EDT | 2024-09-20 | 7.60 | 7.30 | 7.45 | -2.55 | -25.12% | 26 | 783 | 48.30% |
| MRNA241018C00135000 | 2024-05-10 1:38PM EDT | 2024-10-18 | 9.15 | 8.75 | 9.00 | -1.60 | -14.88% | 26 | 445 | 49.14% |
| MRNA250117C00135000 | 2024-05-10 10:51AM EDT | 2025-01-17 | 15.20 | 13.60 | 13.80 | -1.65 | -9.79% | 1 | 1,289 | 51.61% |
| MRNA250321C00135000 | 2024-05-07 12:45PM EDT | 2025-03-21 | 17.85 | 16.05 | 17.10 | 0.00 | - | 29 | 30 | 52.81% |
| MRNA250620C00135000 | 2024-05-03 3:23PM EDT | 2025-06-20 | 25.00 | 17.40 | 20.45 | 0.00 | - | 52 | 92 | 51.29% |
| MRNA260116C00135000 | 2024-05-03 9:58AM EDT | 2026-01-16 | 28.00 | 26.95 | 29.25 | -4.36 | -13.47% | 1 | 185 | 56.83% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00135000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 10.45 | 16.25 | 21.50 | 0.00 | - | 1 | 0 | 245.31% |
| MRNA240517P00135000 | 2024-05-10 12:29PM EDT | 2024-05-17 | 16.27 | 17.15 | 18.35 | +4.83 | +42.22% | 2 | 20 | 72.17% |
| MRNA240614P00135000 | 2024-05-03 1:58PM EDT | 2024-06-14 | 15.04 | 18.40 | 21.80 | 0.00 | - | 2 | 1 | 53.26% |
| MRNA240621P00135000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 13.65 | 18.55 | 19.30 | 0.00 | - | 16 | 30 | 41.68% |
| MRNA240719P00135000 | 2024-05-09 11:16AM EDT | 2024-07-19 | 15.05 | 19.85 | 20.25 | 0.00 | - | 1 | 52 | 38.89% |
| MRNA240920P00135000 | 2024-05-10 1:48PM EDT | 2024-09-20 | 22.80 | 22.85 | 23.70 | +2.05 | +9.88% | 3 | 28 | 42.58% |
| MRNA241018P00135000 | 2024-05-09 11:16AM EDT | 2024-10-18 | 19.90 | 23.60 | 24.25 | 0.00 | - | 1 | 26 | 40.65% |
| MRNA250117P00135000 | 2024-05-10 11:36AM EDT | 2025-01-17 | 26.45 | 26.95 | 27.95 | +0.40 | +1.54% | 6 | 714 | 42.47% |
| MRNA250620P00135000 | 2024-05-03 2:50PM EDT | 2025-06-20 | 28.80 | 29.25 | 33.00 | 0.00 | - | 352 | 430 | 43.84% |
| MRNA260116P00135000 | 2024-05-02 9:44AM EDT | 2026-01-16 | 35.66 | 35.20 | 38.30 | 0.00 | - | 1 | 16 | 44.34% |
© 2024 Yahoo. Todos los derechos reservados.