Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240517C00112000 | 2024-05-10 2:45PM EDT | 2024-05-17 | 6.23 | 6.15 | 6.60 | -4.78 | -43.42% | 32 | 186 | 51.86% |
MRNA240524C00112000 | 2024-05-10 12:58PM EDT | 2024-05-24 | 8.00 | 7.30 | 7.65 | -2.29 | -22.25% | 4 | 12 | 50.32% |
MRNA240531C00112000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 15.50 | 8.25 | 8.70 | 0.00 | - | 13 | 10 | 51.56% |
MRNA240607C00112000 | 2024-05-02 2:51PM EDT | 2024-06-07 | 11.09 | 8.95 | 9.65 | -6.06 | -35.34% | 1 | 1 | 52.64% |
MRNA240614C00112000 | 2024-05-06 3:22PM EDT | 2024-06-14 | 12.80 | 9.55 | 10.25 | 0.00 | - | - | 1 | 51.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240517P00112000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.03 | 0.74 | 1.34 | +0.30 | +41.10% | 480 | 654 | 52.83% |
MRNA240524P00112000 | 2024-05-10 3:49PM EDT | 2024-05-24 | 1.80 | 1.87 | 2.03 | +0.68 | +60.71% | 12 | 38 | 46.44% |
MRNA240531P00112000 | 2024-05-10 1:05PM EDT | 2024-05-31 | 2.82 | 2.43 | 2.94 | +1.61 | +133.06% | 2 | 7 | 47.12% |
MRNA240607P00112000 | 2024-05-09 3:55PM EDT | 2024-06-07 | 1.23 | 2.97 | 3.65 | 0.00 | - | 10 | 7 | 46.85% |