Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240426C00108000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.55 | 0.49 | 0.53 | -1.56 | -73.93% | 814 | 740 | 54.00% |
MRNA240503C00108000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 4.12 | 4.05 | 4.20 | -1.08 | -20.77% | 77 | 2,764 | 78.81% |
MRNA240510C00108000 | 2024-04-24 1:34PM EDT | 2024-05-10 | 6.05 | 4.85 | 5.05 | 0.00 | - | 8 | 14 | 67.19% |
MRNA240524C00108000 | 2024-04-24 12:58PM EDT | 2024-05-24 | 6.15 | 6.15 | 6.35 | -0.35 | -5.38% | 4 | 5 | 59.22% |
MRNA240531C00108000 | 2024-04-23 1:57PM EDT | 2024-05-31 | 7.50 | 6.25 | 6.80 | 0.00 | - | 10 | 14 | 55.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240426P00108000 | 2024-04-25 3:40PM EDT | 2024-04-26 | 2.50 | 2.23 | 2.41 | +1.35 | +117.39% | 132 | 131 | 53.52% |
MRNA240503P00108000 | 2024-04-25 12:27PM EDT | 2024-05-03 | 6.65 | 5.70 | 5.90 | +1.75 | +35.71% | 24 | 192 | 76.49% |
MRNA240510P00108000 | 2024-04-25 11:15AM EDT | 2024-05-10 | 7.35 | 6.40 | 6.75 | +2.50 | +51.55% | 2 | 14 | 64.92% |
MRNA240531P00108000 | 2024-04-17 9:31AM EDT | 2024-05-31 | 9.80 | 7.90 | 8.10 | 0.00 | - | - | 2 | 52.64% |