Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510C00106000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 19.00 | 18.50 | 19.65 | -3.49 | -15.52% | 24 | 56 | 63.67% |
MRNA240517C00106000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 22.32 | 18.75 | 19.85 | 0.00 | - | 5 | 113 | 55.57% |
MRNA240524C00106000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 22.67 | 19.30 | 20.50 | 0.00 | - | 1 | 22 | 58.96% |
MRNA240531C00106000 | 2024-05-03 1:24PM EDT | 2024-05-31 | 18.34 | 19.25 | 21.35 | -2.41 | -11.61% | 1 | 7 | 56.81% |
MRNA240607C00106000 | 2024-04-30 3:23PM EDT | 2024-06-07 | 10.60 | 18.75 | 21.35 | 0.00 | - | 11 | 12 | 62.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510P00106000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.14 | 0.09 | 0.16 | -0.07 | -33.33% | 21 | 44 | 69.14% |
MRNA240517P00106000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 0.29 | 0.36 | 0.48 | -0.08 | -21.62% | 1 | 220 | 59.96% |
MRNA240524P00106000 | 2024-05-02 3:24PM EDT | 2024-05-24 | 0.66 | 0.25 | 0.70 | 0.00 | - | 7 | 9 | 54.96% |