Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0784 +0,0032 (+0,30%) Petróleo Brent
84,18 +0,60 (+0,72%) Bitcoin EUR
57.926,49 +855,06 (+1,50%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00080000 | 2024-05-06 10:41AM EDT | 2024-05-10 | 40.87 | 39.35 | 46.70 | 0.00 | - | 1 | 5 | 321.09% |
| MRNA240517C00080000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 25.50 | 41.85 | 43.60 | 0.00 | - | 1 | 6 | 109.38% |
| MRNA240524C00080000 | 2024-04-29 11:20AM EDT | 2024-05-24 | 32.10 | 42.25 | 43.65 | 0.00 | - | - | 4 | 108.59% |
| MRNA240621C00080000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 44.00 | 42.75 | 43.85 | +2.50 | +6.02% | 10 | 533 | 76.90% |
| MRNA240719C00080000 | 2024-05-02 10:46AM EDT | 2024-07-19 | 41.00 | 43.20 | 44.25 | 0.00 | - | 4 | 176 | 67.72% |
| MRNA240920C00080000 | 2024-05-09 9:59AM EDT | 2024-09-20 | 45.63 | 44.80 | 45.95 | +2.58 | +5.99% | 1 | 35 | 64.48% |
| MRNA241018C00080000 | 2024-05-02 1:02PM EDT | 2024-10-18 | 45.60 | 45.45 | 46.70 | 0.00 | - | 10 | 48 | 63.37% |
| MRNA250117C00080000 | 2024-05-07 3:46PM EDT | 2025-01-17 | 47.65 | 48.15 | 49.55 | 0.00 | - | 1 | 303 | 63.75% |
| MRNA250620C00080000 | 2024-05-02 12:11PM EDT | 2025-06-20 | 49.90 | 51.45 | 55.60 | 0.00 | - | 3 | 5 | 65.32% |
| MRNA260116C00080000 | 2024-05-08 3:51PM EDT | 2026-01-16 | 57.50 | 55.80 | 60.75 | 0.00 | - | 5 | 271 | 64.71% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00080000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.18 | 0.00 | - | 1 | 177 | 260.94% |
| MRNA240517P00080000 | 2024-05-08 2:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.22 | 0.00 | - | 2 | 696 | 126.56% |
| MRNA240524P00080000 | 2024-05-09 11:12AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | -0.04 | -66.67% | 1 | 115 | 80.47% |
| MRNA240531P00080000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.06 | -0.15 | -75.00% | 91 | 21 | 68.36% |
| MRNA240607P00080000 | 2024-05-09 3:56PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.31 | -0.05 | -55.56% | 11 | 7 | 72.95% |
| MRNA240614P00080000 | 2024-05-09 3:57PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.26 | +0.06 | - | 4 | 2 | 63.97% |
| MRNA240621P00080000 | 2024-05-09 3:41PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.20 | -0.02 | -25.00% | 105 | 2,140 | 58.59% |
| MRNA240719P00080000 | 2024-05-09 3:35PM EDT | 2024-07-19 | 0.22 | 0.21 | 0.35 | -0.07 | -24.14% | 2 | 354 | 51.86% |
| MRNA240920P00080000 | 2024-05-09 3:53PM EDT | 2024-09-20 | 0.98 | 1.02 | 1.09 | -0.10 | -9.26% | 12 | 343 | 50.11% |
| MRNA241018P00080000 | 2024-05-09 3:37PM EDT | 2024-10-18 | 1.40 | 1.42 | 1.52 | -0.16 | -10.26% | 1 | 462 | 49.67% |
| MRNA250117P00080000 | 2024-05-09 3:24PM EDT | 2025-01-17 | 3.12 | 2.67 | 3.30 | -0.18 | -5.45% | 6 | 2,732 | 50.34% |
| MRNA250321P00080000 | 2024-05-08 11:53AM EDT | 2025-03-21 | 4.10 | 2.24 | 4.90 | 0.00 | - | 1 | 48 | 52.05% |
| MRNA250620P00080000 | 2024-05-07 3:51PM EDT | 2025-06-20 | 5.65 | 5.45 | 6.80 | 0.00 | - | 53 | 1,084 | 50.20% |
| MRNA260116P00080000 | 2024-05-09 9:53AM EDT | 2026-01-16 | 8.50 | 8.35 | 8.90 | -0.56 | -6.18% | 1 | 596 | 48.20% |
© 2024 Yahoo. Todos los derechos reservados.