Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.726,46 +125,06 (+0,20%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00075000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 45.10 | 57.80 | 58.85 | 0.00 | - | 2 | 310 | 103.13% |
| MRNA240719C00075000 | 2024-04-19 2:49PM EDT | 2024-07-19 | 28.11 | 58.25 | 59.15 | 0.00 | - | 2 | 58 | 86.28% |
| MRNA240920C00075000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 34.06 | 59.25 | 60.25 | 0.00 | - | 1 | 8 | 73.96% |
| MRNA241018C00075000 | 2024-05-15 1:02PM EDT | 2024-10-18 | 55.83 | 59.75 | 60.80 | 0.00 | - | 1 | 63 | 71.57% |
| MRNA250117C00075000 | 2024-05-16 2:03PM EDT | 2025-01-17 | 61.88 | 62.00 | 62.80 | 0.00 | - | 6 | 56 | 69.23% |
| MRNA250620C00075000 | 2024-05-10 9:33AM EDT | 2025-06-20 | 55.00 | 65.25 | 70.85 | 0.00 | - | 2 | 5 | 74.98% |
| MRNA260116C00075000 | 2024-05-16 1:52PM EDT | 2026-01-16 | 69.61 | 69.65 | 72.40 | 0.00 | - | 1 | 86 | 68.65% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524P00075000 | 2024-04-26 1:43PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.17 | 0.00 | - | 2 | 6 | 192.58% |
| MRNA240531P00075000 | 2024-05-14 10:38AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.22 | 0.00 | - | 3 | 5 | 135.16% |
| MRNA240621P00075000 | 2024-05-17 12:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 11 | 1,452 | 66.41% |
| MRNA240719P00075000 | 2024-05-16 2:55PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.15 | 0.00 | - | 2 | 2,085 | 59.38% |
| MRNA240920P00075000 | 2024-05-17 1:52PM EDT | 2024-09-20 | 0.36 | 0.19 | 0.38 | -0.16 | -30.77% | 4 | 539 | 50.24% |
| MRNA241018P00075000 | 2024-05-17 10:15AM EDT | 2024-10-18 | 0.66 | 0.45 | 0.71 | +0.01 | +1.54% | 2 | 110 | 51.51% |
| MRNA250117P00075000 | 2024-05-17 2:56PM EDT | 2025-01-17 | 1.70 | 1.56 | 1.71 | -0.09 | -5.03% | 1 | 2,391 | 51.29% |
| MRNA250321P00075000 | 2024-05-17 10:32AM EDT | 2025-03-21 | 2.60 | 2.35 | 2.87 | -1.50 | -36.59% | 4 | 118 | 51.93% |
| MRNA250620P00075000 | 2024-05-15 1:58PM EDT | 2025-06-20 | 4.21 | 3.60 | 3.90 | 0.00 | - | 10 | 217 | 51.00% |
| MRNA260116P00075000 | 2024-05-17 3:08PM EDT | 2026-01-16 | 6.22 | 5.90 | 6.40 | -1.33 | -17.62% | 1 | 982 | 49.93% |
| MRNA260618P00075000 | 2024-05-10 2:13PM EDT | 2026-06-18 | 9.30 | 7.30 | 8.15 | 0.00 | - | - | 2 | 49.24% |
© 2024 Yahoo. Todos los derechos reservados.