Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240621C00175000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 0.76 | 0.73 | 0.88 | +0.50 | +192.31% | 153 | 0 | 50.88% |
MRNA240719C00175000 | 2024-05-20 2:00PM EDT | 2024-07-19 | 1.75 | 1.85 | 1.96 | +0.81 | +86.17% | 59 | 265 | 47.31% |
MRNA240920C00175000 | 2024-05-17 9:38AM EDT | 2024-09-20 | 5.70 | 5.85 | 5.90 | +2.37 | +71.17% | 1 | 31 | 49.61% |
MRNA241018C00175000 | 2024-05-17 3:49PM EDT | 2024-10-18 | 4.70 | 7.35 | 7.55 | 0.00 | - | 4 | 14 | 50.09% |
MRNA250117C00175000 | 2024-05-20 2:10PM EDT | 2025-01-17 | 12.55 | 12.85 | 13.10 | +2.65 | +26.77% | 26 | 968 | 52.39% |
MRNA250321C00175000 | 2024-05-20 3:25PM EDT | 2025-03-21 | 16.15 | 16.05 | 16.30 | +4.40 | +37.45% | 9 | 41 | 53.08% |
MRNA250620C00175000 | 2024-05-17 1:01PM EDT | 2025-06-20 | 19.05 | 20.45 | 20.75 | +2.00 | +11.73% | 2 | 359 | 54.22% |
MRNA260116C00175000 | 2024-05-20 12:42PM EDT | 2026-01-16 | 29.30 | 28.55 | 29.20 | +8.45 | +40.53% | 2 | 1 | 55.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240621P00175000 | 2023-08-04 11:11AM EDT | 2024-06-21 | 64.20 | 63.60 | 64.40 | 0.00 | - | 1 | 5 | 247.34% |
MRNA240719P00175000 | 2023-09-14 9:56AM EDT | 2024-07-19 | 67.40 | 75.85 | 77.30 | 0.00 | - | 1 | 0 | 236.61% |
MRNA250117P00175000 | 2024-05-17 10:25AM EDT | 2025-01-17 | 48.00 | 41.70 | 42.15 | 0.00 | - | 2 | 7 | 41.10% |