Mercados españoles abiertos en 1 hr 4 mins
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.970,29 +482,39 (+1,25%) Dólar/Euro
1,0854 0,0000 (-0,00%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
63.210,68 +786,32 (+1,26%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607C00155000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2,173 | 0 | 12.50% |
| MRNA240614C00155000 | 2024-05-31 3:15PM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| MRNA240621C00155000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
| MRNA240628C00155000 | 2024-05-31 3:41PM EDT | 2024-06-28 | 4.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| MRNA240705C00155000 | 2024-05-31 9:49AM EDT | 2024-07-05 | 9.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MRNA240712C00155000 | 2024-05-31 3:52PM EDT | 2024-07-12 | 4.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MRNA240719C00155000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 5.54 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| MRNA240816C00155000 | 2024-05-31 1:05PM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| MRNA240920C00155000 | 2024-05-31 3:48PM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| MRNA241018C00155000 | 2024-05-31 3:34PM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| MRNA250117C00155000 | 2024-05-31 1:01PM EDT | 2025-01-17 | 19.96 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| MRNA250321C00155000 | 2024-05-28 10:45AM EDT | 2025-03-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MRNA250620C00155000 | 2024-05-31 3:23PM EDT | 2025-06-20 | 29.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MRNA260116C00155000 | 2024-05-31 11:47AM EDT | 2026-01-16 | 39.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MRNA260618C00155000 | 2024-05-28 1:11PM EDT | 2026-06-18 | 47.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MRNA261218C00155000 | 2024-05-24 9:53AM EDT | 2026-12-18 | 66.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607P00155000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 12.93 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| MRNA240614P00155000 | 2024-05-31 2:16PM EDT | 2024-06-14 | 14.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA240621P00155000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| MRNA240628P00155000 | 2024-05-31 11:00AM EDT | 2024-06-28 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240705P00155000 | 2024-05-31 10:45AM EDT | 2024-07-05 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240719P00155000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 17.27 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MRNA240816P00155000 | 2024-05-31 1:07PM EDT | 2024-08-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MRNA240920P00155000 | 2024-05-31 3:39PM EDT | 2024-09-20 | 21.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MRNA241018P00155000 | 2024-05-31 12:34PM EDT | 2024-10-18 | 23.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MRNA250117P00155000 | 2024-05-31 3:33PM EDT | 2025-01-17 | 28.17 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| MRNA250321P00155000 | 2024-05-24 9:37AM EDT | 2025-03-21 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250620P00155000 | 2024-05-28 3:17PM EDT | 2025-06-20 | 29.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRNA260116P00155000 | 2024-05-30 3:19PM EDT | 2026-01-16 | 34.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA260618P00155000 | 2024-05-31 11:47AM EDT | 2026-06-18 | 39.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.