Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.451,73 -5,57 (-0,01%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00140000 | 2024-05-10 1:47PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.09 | -0.34 | -87.18% | 286 | 1,090 | 64.26% |
| MRNA240524C00140000 | 2024-05-10 12:35PM EDT | 2024-05-24 | 0.20 | 0.12 | 0.24 | -0.55 | -73.33% | 56 | 267 | 52.05% |
| MRNA240531C00140000 | 2024-05-10 3:15PM EDT | 2024-05-31 | 0.45 | 0.23 | 0.50 | -0.69 | -60.53% | 152 | 384 | 51.81% |
| MRNA240607C00140000 | 2024-05-10 1:48PM EDT | 2024-06-07 | 0.70 | 0.51 | 0.76 | -0.63 | -47.37% | 6 | 331 | 49.46% |
| MRNA240614C00140000 | 2024-05-10 3:13PM EDT | 2024-06-14 | 0.99 | 0.81 | 1.04 | -0.91 | -47.89% | 36 | 23 | 48.05% |
| MRNA240621C00140000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 1.11 | 1.09 | 1.17 | -0.89 | -44.50% | 308 | 2,711 | 45.29% |
| MRNA240719C00140000 | 2024-05-10 2:45PM EDT | 2024-07-19 | 2.40 | 2.36 | 2.73 | -1.42 | -37.17% | 104 | 2,874 | 46.58% |
| MRNA240920C00140000 | 2024-05-10 3:44PM EDT | 2024-09-20 | 6.35 | 6.10 | 6.25 | -2.00 | -23.95% | 8 | 570 | 48.67% |
| MRNA241018C00140000 | 2024-05-10 1:42PM EDT | 2024-10-18 | 7.70 | 7.45 | 7.65 | -1.80 | -18.95% | 28 | 230 | 49.14% |
| MRNA250117C00140000 | 2024-05-09 3:24PM EDT | 2025-01-17 | 15.12 | 12.15 | 12.30 | 0.00 | - | 2 | 880 | 51.52% |
| MRNA250321C00140000 | 2024-05-08 3:22PM EDT | 2025-03-21 | 17.55 | 13.90 | 15.30 | 0.00 | - | - | 18 | 51.61% |
| MRNA250620C00140000 | 2024-05-02 1:16PM EDT | 2025-06-20 | 22.48 | 18.35 | 20.15 | 0.00 | - | 5 | 48 | 54.90% |
| MRNA260116C00140000 | 2024-05-10 1:41PM EDT | 2026-01-16 | 26.00 | 25.60 | 27.60 | -5.10 | -16.40% | 7 | 841 | 56.68% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00140000 | 2024-04-15 2:21PM EDT | 2024-05-17 | 36.75 | 21.70 | 23.60 | 0.00 | - | 1 | 2 | 110.16% |
| MRNA240531P00140000 | 2024-05-07 1:34PM EDT | 2024-05-31 | 20.30 | 22.05 | 23.55 | 0.00 | - | 1 | 1 | 59.42% |
| MRNA240607P00140000 | 2024-05-09 10:52AM EDT | 2024-06-07 | 16.87 | 22.10 | 23.80 | +0.82 | +5.11% | 3 | 48 | 54.96% |
| MRNA240621P00140000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 18.20 | 22.80 | 23.65 | 0.00 | - | 3 | 8 | 42.80% |
| MRNA240719P00140000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 21.55 | 23.75 | 24.50 | +0.05 | +0.23% | 2 | 13 | 40.14% |
| MRNA240920P00140000 | 2024-05-09 11:16AM EDT | 2024-09-20 | 22.00 | 26.35 | 26.95 | 0.00 | - | 7 | 10 | 40.56% |
| MRNA241018P00140000 | 2024-05-09 11:03AM EDT | 2024-10-18 | 22.85 | 27.10 | 27.80 | 0.00 | - | 2 | 12 | 40.07% |
| MRNA250117P00140000 | 2024-05-10 1:34PM EDT | 2025-01-17 | 30.30 | 29.75 | 30.80 | +2.20 | +7.83% | 6 | 257 | 40.53% |
| MRNA250321P00140000 | 2024-05-02 3:02PM EDT | 2025-03-21 | 27.65 | 30.35 | 34.50 | 0.00 | - | - | 16 | 45.11% |
| MRNA260116P00140000 | 2024-03-27 9:31AM EDT | 2026-01-16 | 45.20 | 44.40 | 46.05 | 0.00 | - | 2 | 20 | 51.36% |
© 2024 Yahoo. Todos los derechos reservados.