Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240531C00139000 | 2024-05-24 12:28PM EDT | 2024-05-31 | 29.65 | 25.75 | 29.45 | +14.90 | +101.02% | 4 | 55 | 131.35% |
MRNA240607C00139000 | 2024-05-24 3:36PM EDT | 2024-06-07 | 28.62 | 27.35 | 30.20 | +28.62 | - | 1 | 3 | 77.76% |
MRNA240614C00139000 | 2024-05-24 3:53PM EDT | 2024-06-14 | 28.25 | 25.85 | 32.05 | +21.75 | +334.62% | 3 | 3 | 65.26% |
MRNA240621C00139000 | 2024-05-22 1:26PM EDT | 2024-06-21 | 24.30 | 28.15 | 30.45 | +24.30 | - | - | 7 | 60.25% |
MRNA240628C00139000 | 2024-05-24 3:15PM EDT | 2024-06-28 | 30.82 | 28.50 | 30.70 | +30.82 | - | 1 | 0 | 56.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240531P00139000 | 2024-05-24 12:56PM EDT | 2024-05-31 | 0.14 | 0.09 | 0.24 | +0.14 | - | 7 | 133 | 74.80% |
MRNA240607P00139000 | 2024-05-23 9:48AM EDT | 2024-06-07 | 1.35 | 0.47 | 0.87 | +1.35 | - | - | 9 | 67.38% |
MRNA240614P00139000 | 2024-05-24 9:54AM EDT | 2024-06-14 | 1.27 | 0.66 | 1.82 | +1.27 | - | 3 | 35 | 63.82% |
MRNA240621P00139000 | 2024-05-24 2:33PM EDT | 2024-06-21 | 1.05 | 0.73 | 1.24 | +1.05 | - | 8 | 11 | 51.54% |
MRNA240628P00139000 | 2024-05-24 1:58PM EDT | 2024-06-28 | 1.40 | 1.10 | 2.17 | +1.40 | - | 1 | 1 | 53.15% |