Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240524C00134000 | 2024-05-21 3:35PM EDT | 2024-05-24 | 9.10 | 8.95 | 9.50 | +1.66 | +22.31% | 15 | 759 | 41.70% |
MRNA240531C00134000 | 2024-05-21 10:00AM EDT | 2024-05-31 | 7.74 | 10.10 | 10.45 | -0.35 | -4.33% | 4 | 78 | 44.19% |
MRNA240607C00134000 | 2024-05-21 1:36PM EDT | 2024-06-07 | 10.40 | 11.00 | 11.85 | -0.60 | -5.45% | 1 | 5 | 49.46% |
MRNA240614C00134000 | 2024-05-17 3:54PM EDT | 2024-06-14 | 5.90 | 8.65 | 14.10 | 0.00 | - | 2 | 5 | 59.74% |
MRNA240628C00134000 | 2024-05-17 12:47PM EDT | 2024-06-28 | 6.40 | 12.30 | 13.90 | 0.00 | - | 1 | 3 | 46.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240524P00134000 | 2024-05-21 3:28PM EDT | 2024-05-24 | 0.29 | 0.26 | 0.31 | -0.43 | -59.72% | 140 | 244 | 48.83% |
MRNA240531P00134000 | 2024-05-21 2:56PM EDT | 2024-05-31 | 1.54 | 1.29 | 1.57 | -0.46 | -23.00% | 45 | 46 | 50.88% |
MRNA240607P00134000 | 2024-05-20 12:31PM EDT | 2024-06-07 | 2.86 | 2.20 | 2.34 | 0.00 | - | 6 | 12 | 47.78% |
MRNA240614P00134000 | 2024-05-21 1:11PM EDT | 2024-06-14 | 3.40 | 2.90 | 3.05 | -1.10 | -24.44% | 2 | 4 | 46.40% |