Mercados españoles abiertos en 6 mins
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
38.646,11 -457,11 (-1,17%) Dólar/Euro
1,0818 0,0000 (-0,00%) Petróleo Brent
81,39 +0,03 (+0,04%) Bitcoin EUR
62.006,48 -2.357,59 (-3,66%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524C00130000 | 2024-05-23 3:54PM EDT | 2024-05-24 | 35.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MRNA240531C00130000 | 2024-05-22 3:37PM EDT | 2024-05-31 | 33.99 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 0.00% |
| MRNA240607C00130000 | 2024-05-23 3:01PM EDT | 2024-06-07 | 33.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA240614C00130000 | 2024-05-23 2:19PM EDT | 2024-06-14 | 34.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240621C00130000 | 2024-05-23 1:25PM EDT | 2024-06-21 | 35.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRNA240628C00130000 | 2024-05-22 11:56AM EDT | 2024-06-28 | 30.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRNA240719C00130000 | 2024-05-23 3:59PM EDT | 2024-07-19 | 36.95 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| MRNA240816C00130000 | 2024-05-23 2:22PM EDT | 2024-08-16 | 37.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240920C00130000 | 2024-05-23 10:22AM EDT | 2024-09-20 | 39.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MRNA241018C00130000 | 2024-05-22 2:22PM EDT | 2024-10-18 | 39.40 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| MRNA250117C00130000 | 2024-05-23 12:30PM EDT | 2025-01-17 | 48.15 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| MRNA250321C00130000 | 2024-05-22 1:36PM EDT | 2025-03-21 | 49.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA250620C00130000 | 2024-05-22 3:46PM EDT | 2025-06-20 | 58.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA260116C00130000 | 2024-05-23 12:29PM EDT | 2026-01-16 | 65.74 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MRNA260618C00130000 | 2024-05-22 12:45PM EDT | 2026-06-18 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524P00130000 | 2024-05-23 9:50AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MRNA240531P00130000 | 2024-05-23 2:28PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| MRNA240607P00130000 | 2024-05-23 1:04PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| MRNA240614P00130000 | 2024-05-23 10:35AM EDT | 2024-06-14 | 0.69 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MRNA240621P00130000 | 2024-05-23 3:51PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 12.50% |
| MRNA240628P00130000 | 2024-05-23 2:27PM EDT | 2024-06-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| MRNA240719P00130000 | 2024-05-23 3:57PM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 12.50% |
| MRNA240816P00130000 | 2024-05-23 3:47PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 12.50% |
| MRNA240920P00130000 | 2024-05-23 11:17AM EDT | 2024-09-20 | 4.83 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| MRNA241018P00130000 | 2024-05-23 1:37PM EDT | 2024-10-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| MRNA250117P00130000 | 2024-05-23 3:10PM EDT | 2025-01-17 | 10.47 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
| MRNA250321P00130000 | 2024-05-23 11:17AM EDT | 2025-03-21 | 12.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRNA250620P00130000 | 2024-05-23 2:00PM EDT | 2025-06-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRNA260116P00130000 | 2024-05-23 12:29PM EDT | 2026-01-16 | 20.62 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| MRNA260618P00130000 | 2024-05-14 9:42AM EDT | 2026-06-18 | 30.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.